시가총액 $2.49T
-0.83%
볼륨 24시간 $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
코인
29.380
+3
거래소
885
마지막 업데이트
3 의사록 전에
McDonalds Coin (MCDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-23 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-22 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-21 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-20 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-19 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-18 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-17 2022 | $0.0019547 | $0.00193996 | $0.00255104 | $0.00255082 | - | - |
| Jan-16 2022 | $0.00255083 | $0.00250269 | $0.00257279 | $0.00253997 | - | - |
| Jan-15 2022 | $0.00253997 | $0.00249294 | $0.00256192 | $0.00251763 | - | - |
| Jan-14 2022 | $0.00251763 | $0.00243425 | $0.00253541 | $0.00247756 | - | - |
| Jan-13 2022 | $0.00247756 | $0.00246757 | $0.00258373 | $0.00257231 | - | - |
| Jan-12 2022 | $0.00257231 | $0.00244364 | $0.00258687 | $0.00246618 | - | - |
| Jan-11 2022 | $0.00246618 | $0.00232872 | $0.00247791 | $0.002343 | - | - |
| Jan-10 2022 | $0.002343 | $0.00223292 | $0.00241864 | $0.00239599 | - | - |