시가총액 $2.62T 1.55%
볼륨 24시간 $139.01B -7.87%
BTC % 51.99% 0.61%
ETH % 15.09% -0.66%
코인 28.269 +10
거래소 885
마지막 업데이트 1 분 전에
McDonalds Coin MCDC

McDonalds Coin (MCDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-24 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-23 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-22 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-21 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-20 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-19 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-18 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-17 2022 $0.0019547 $0.00193996 $0.00255104 $0.00255082 - -
Jan-16 2022 $0.00255083 $0.00250269 $0.00257279 $0.00253997 - -
Jan-15 2022 $0.00253997 $0.00249294 $0.00256192 $0.00251763 - -
Jan-14 2022 $0.00251763 $0.00243425 $0.00253541 $0.00247756 - -
Jan-13 2022 $0.00247756 $0.00246757 $0.00258373 $0.00257231 - -
Jan-12 2022 $0.00257231 $0.00244364 $0.00258687 $0.00246618 - -
Jan-11 2022 $0.00246618 $0.00232872 $0.00247791 $0.002343 - -
Jan-10 2022 $0.002343 $0.00223292 $0.00241864 $0.00239599 - -

McDonalds Coin (MCDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 325일 동안 분석, 06-09-2023일부터.