시가총액 $2.24T
-2.2%
볼륨 24시간 $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
코인
28.530
+15
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-26 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-25 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-24 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-23 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-22 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-21 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-20 2023 | $0.083207 | $0.082519 | $0.084278 | $0.0837 | - | - |
Jan-19 2023 | $0.08367 | $0.080755 | $0.089313 | $0.089313 | $0 | - |
Jan-18 2023 | $0.089313 | $0.089313 | $0.089313 | $0.089313 | - | - |
Jan-17 2023 | $0.089313 | $0.089313 | $0.08938 | $0.08938 | - | - |
Jan-16 2023 | $0.08938 | $0.085115 | $0.091423 | $0.086125 | - | - |
Jan-15 2023 | $0.08619 | $0.085498 | $0.101729 | $0.101496 | $21 | - |
Jan-14 2023 | $0.101505 | $0.08921 | $0.1018 | $0.08921 | $19 | - |
Jan-13 2023 | $0.08921 | $0.08921 | $0.08921 | $0.08921 | - | - |
Jan-12 2023 | $0.08921 | $0.08921 | $0.089329 | $0.089329 | - | - |