시가총액 $2.32T
3.05%
볼륨 24시간 $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
코인
29.004
+2
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-01 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
Oct-31 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
Oct-30 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
Oct-29 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
Oct-28 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
Oct-27 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
Oct-26 2023 | $0.0000056555 | $0.0000056516 | $0.0000058326 | $0.0000056516 | - | - |
Oct-25 2023 | $0.0000056431 | $0.0000056431 | $0.0000059162 | $0.0000059162 | $94 | - |
Oct-24 2023 | $0.0000059162 | $0.0000059162 | $0.0000064327 | $0.0000061726 | - | - |
Oct-23 2023 | $0.0000061579 | $0.000005954 | $0.0000062678 | $0.0000062347 | $176 | - |
Oct-22 2023 | $0.0000062242 | $0.000005892 | $0.0000062242 | $0.000005892 | $60 | - |
Oct-21 2023 | $0.000005892 | $0.0000058814 | $0.000005892 | $0.0000058814 | - | - |
Oct-20 2023 | $0.0000058894 | $0.0000058831 | $0.0000060439 | $0.0000059488 | $57 | - |
Oct-19 2023 | $0.0000059485 | $0.0000059474 | $0.0000064919 | $0.0000064919 | $243 | - |
Oct-18 2023 | $0.0000064981 | $0.0000064801 | $0.00006233 | $0.00006101 | $6,091 | - |