시가총액 $2.58T 0.1%
볼륨 24시간 $158.38B 14.83%
BTC % 51.48% -0.5%
ETH % 15.41% 1.16%
코인 28.282 +10
거래소 885
마지막 업데이트 42 초 전에
Maxonrow MXW

Maxonrow (MXW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-09 2023 $0.00231547 $0.00231547 $0.00231547 $0.00231547 - -
Aug-08 2023 $0.00231547 $0.00231547 $0.00231547 $0.00231547 - -
Aug-07 2023 $0.00231547 $0.00231547 $0.00231547 $0.00231547 - -
Aug-06 2023 $0.00231547 $0.00231547 $0.00231547 $0.00231547 - -
Aug-05 2023 $0.00231547 $0.00231547 $0.00231547 $0.00231547 - -
Aug-04 2023 $0.00231547 $0.00231547 $0.00231547 $0.00231547 - -
Aug-03 2023 $0.00231547 $0.00231547 $0.00231635 $0.00231567 - -
Aug-02 2023 $0.00231598 $0.00231502 $0.00231641 $0.00231558 $22,862 -
Aug-01 2023 $0.00231603 $0.00231501 $0.00231668 $0.00231668 $22,858 -
Jul-31 2023 $0.0023168 $0.00231631 $0.00231728 $0.00231682 $22,871 -
Jul-30 2023 $0.00231681 $0.00231678 $0.00231789 $0.00231726 $22,874 -
Jul-29 2023 $0.0023172 $0.00231649 $0.0023178 $0.00231726 $22,875 -
Jul-28 2023 $0.00231714 $0.00231602 $0.00231753 $0.0023164 $22,874 -
Jul-27 2023 $0.0023163 $0.0023163 $0.00231749 $0.00231739 $22,870 -
Jul-26 2023 $0.00231731 $0.00231635 $0.00231734 $0.00231713 $22,879 -

Maxonrow (MXW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 959일 동안 분석, 13-12-2021일부터.