시가총액 $2.23T
0.86%
볼륨 24시간 $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00231547 | $0.00231547 | $0.00231547 | $0.00231547 | - | - |
Aug-08 2023 | $0.00231547 | $0.00231547 | $0.00231547 | $0.00231547 | - | - |
Aug-07 2023 | $0.00231547 | $0.00231547 | $0.00231547 | $0.00231547 | - | - |
Aug-06 2023 | $0.00231547 | $0.00231547 | $0.00231547 | $0.00231547 | - | - |
Aug-05 2023 | $0.00231547 | $0.00231547 | $0.00231547 | $0.00231547 | - | - |
Aug-04 2023 | $0.00231547 | $0.00231547 | $0.00231547 | $0.00231547 | - | - |
Aug-03 2023 | $0.00231547 | $0.00231547 | $0.00231635 | $0.00231567 | - | - |
Aug-02 2023 | $0.00231598 | $0.00231502 | $0.00231641 | $0.00231558 | $22,862 | - |
Aug-01 2023 | $0.00231603 | $0.00231501 | $0.00231668 | $0.00231668 | $22,858 | - |
Jul-31 2023 | $0.0023168 | $0.00231631 | $0.00231728 | $0.00231682 | $22,871 | - |
Jul-30 2023 | $0.00231681 | $0.00231678 | $0.00231789 | $0.00231726 | $22,874 | - |
Jul-29 2023 | $0.0023172 | $0.00231649 | $0.0023178 | $0.00231726 | $22,875 | - |
Jul-28 2023 | $0.00231714 | $0.00231602 | $0.00231753 | $0.0023164 | $22,874 | - |
Jul-27 2023 | $0.0023163 | $0.0023163 | $0.00231749 | $0.00231739 | $22,870 | - |
Jul-26 2023 | $0.00231731 | $0.00231635 | $0.00231734 | $0.00231713 | $22,879 | - |