시가총액 $2.41T
4.97%
볼륨 24시간 $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-28 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-27 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-26 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-25 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-24 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-23 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-22 2023 | $0.000072 | $0.00007099 | $0.00007401 | $0.00007303 | - | - |
Jun-21 2023 | $0.00007202 | $0.00007101 | $0.00007397 | $0.00007204 | $32,288 | - |
Jun-20 2023 | $0.00007202 | $0.00007103 | $0.00007499 | $0.000073 | $32,527 | - |
Jun-19 2023 | $0.00007398 | $0.00007197 | $0.000075 | $0.000074 | $32,989 | - |
Jun-18 2023 | $0.00007498 | $0.00007197 | $0.00007501 | $0.00007198 | $32,855 | - |
Jun-17 2023 | $0.00007299 | $0.00007195 | $0.00007397 | $0.00007395 | $31,977 | - |
Jun-16 2023 | $0.00007295 | $0.00007189 | $0.00007694 | $0.00007593 | $31,225 | - |
Jun-15 2023 | $0.00007794 | $0.00007492 | $0.00008592 | $0.00008199 | $30,988 | - |