시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Sep-05 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Sep-04 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Sep-03 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Sep-02 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Sep-01 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Aug-31 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Aug-30 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Aug-29 2024 | $0.00003289 | $0.00003289 | $0.00003648 | $0.00003648 | $7 | - |
Aug-28 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
Aug-27 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
Aug-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
Aug-25 2024 | $0.00003648 | $0.00003576 | $0.00003682 | $0.00003682 | $117 | - |
Aug-24 2024 | $0.00003682 | $0.00003289 | $0.00003682 | $0.00003289 | $52 | - |
Aug-23 2024 | $0.00003289 | $0.00003237 | $0.00003289 | $0.00003237 | $14 | - |