시가총액 $2.65T
3.41%
볼륨 24시간 $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
코인
28.275
+4
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jul-27 2024 | $0.00004236 | $0.00004148 | $0.00004236 | $0.00004148 | $0 | - |
Jul-26 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jul-25 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jul-24 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jul-23 2024 | $0.00004148 | $0.00003926 | $0.00004148 | $0.00003926 | $0 | - |
Jul-22 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
Jul-21 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
Jul-20 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
Jul-19 2024 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Jul-18 2024 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
Jul-17 2024 | $0.00003633 | $0.00003633 | $0.00003791 | $0.00003652 | $14 | - |
Jul-16 2024 | $0.00003652 | $0.00003546 | $0.00003677 | $0.00003546 | $2 | - |
Jul-15 2024 | $0.00003546 | $0.00003135 | $0.00003551 | $0.00003135 | $212 | - |
Jul-14 2024 | $0.00003135 | $0.00003135 | $0.00003135 | $0.00003135 | - | - |