시가총액 $4.14T
0.82%
볼륨 24시간 $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
코인
33.534
+17
거래소
885
마지막 업데이트
1 초 전에
MAUW (MAUW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-05 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-04 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-03 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-02 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-01 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-31 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-30 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-29 2024 | $0.00003289 | $0.00003289 | $0.00003648 | $0.00003648 | $7 | - |
| Aug-28 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-27 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-25 2024 | $0.00003648 | $0.00003576 | $0.00003682 | $0.00003682 | $117 | - |
| Aug-24 2024 | $0.00003682 | $0.00003289 | $0.00003682 | $0.00003289 | $52 | - |
| Aug-23 2024 | $0.00003289 | $0.00003237 | $0.00003289 | $0.00003237 | $14 | - |