시가총액 $2.32T
-3.52%
볼륨 24시간 $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
코인
28.603
+20
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-15 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-14 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-13 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-12 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-11 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-10 2023 | $0.000000808 | $0.0000008079 | $0.0000008147 | $0.0000008144 | - | - |
Aug-09 2023 | $0.0000008147 | $0.0000008121 | $0.0000008576 | $0.0000008576 | $105 | - |
Aug-08 2023 | $0.0000008576 | $0.0000008576 | $0.0000008576 | $0.0000008576 | - | - |
Aug-07 2023 | $0.0000008568 | $0.0000008508 | $0.0000009071 | $0.0000009053 | $237 | - |
Aug-06 2023 | $0.0000009034 | $0.0000008053 | $0.0000009071 | $0.0000008053 | $291 | - |
Aug-05 2023 | $0.0000008053 | $0.0000008053 | $0.0000008053 | $0.0000008053 | - | - |
Aug-04 2023 | $0.0000008046 | $0.0000008046 | $0.0000008115 | $0.0000008115 | $8 | - |
Aug-03 2023 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |
Aug-02 2023 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |