시가총액 $2.08T
1.58%
볼륨 24시간 $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
코인
28.701
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-28 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-27 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-26 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-25 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-24 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-23 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-22 2023 | $0.00028646 | $0.00028501 | $0.00028803 | $0.00028549 | - | - |
Apr-21 2023 | $0.00028549 | $0.00028245 | $0.00031576 | $0.00031576 | $176 | - |
Apr-20 2023 | $0.00031576 | $0.00031576 | $0.00031576 | $0.00031576 | - | - |
Apr-19 2023 | $0.00031576 | $0.00031384 | $0.00033571 | $0.00033551 | - | - |
Apr-18 2023 | $0.00033584 | $0.00031834 | $0.00033594 | $0.00032097 | $189 | - |
Apr-17 2023 | $0.0003209 | $0.00023571 | $0.00032259 | $0.00023571 | $2,090 | - |
Apr-16 2023 | $0.00023573 | $0.00020226 | $0.00023755 | $0.00020226 | $541 | - |
Apr-15 2023 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |
Apr-14 2023 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |