시가총액 $4.12T
0.42%
볼륨 24시간 $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Matrix SmartChain (MSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-25 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-24 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-23 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-22 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-21 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-20 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-19 2025 | $0.050016 | $0.05001 | $0.050034 | $0.050014 | - | - |
| Oct-18 2025 | $0.050018 | $0.010003 | $0.050025 | $0.050015 | - | - |
| Oct-17 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-16 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-15 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-14 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-13 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-12 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |