시가총액 $4.11T
-1.17%
볼륨 24시간 $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Matrix SmartChain (MSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.049996 | $0.049996 | $0.050028 | $0.050023 | - | - |
| Aug-18 2025 | $0.050029 | $0.050019 | $0.050035 | $0.050033 | - | - |
| Aug-17 2025 | $0.050033 | $0.050033 | $0.050033 | $0.050033 | - | - |
| Aug-16 2025 | $0.050033 | $0.050032 | $0.050044 | $0.050033 | - | - |
| Aug-15 2025 | $0.050039 | $0.010001 | $0.050039 | $0.010001 | - | - |
| Aug-14 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-13 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-12 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-11 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-10 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-09 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-08 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-07 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-06 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-05 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |