시가총액 $2.45T
-0.35%
볼륨 24시간 $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
코인
29.393
+13
거래소
885
마지막 업데이트
2 의사록 전에
Matrix Samurai (MXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2022 | $0.000035 | $0.00003499 | $0.00003501 | $0.000035 | - | - |
| Jan-05 2022 | $0.000035 | $0.00003499 | $0.00003502 | $0.000035 | - | - |
| Jan-04 2022 | $0.000035 | $0.00003499 | $0.00003501 | $0.000035 | - | - |
| Jan-03 2022 | $0.000035 | $0.000035 | $0.00003502 | $0.00003501 | - | - |
| Jan-02 2022 | $0.00003501 | $0.000035 | $0.00003502 | $0.00003501 | - | - |
| Jan-01 2022 | $0.00003501 | $0.000035 | $0.00003502 | $0.000035 | - | - |
| Dec-31 2021 | $0.000035 | $0.00003498 | $0.00003503 | $0.00003503 | - | - |
| Dec-30 2021 | $0.00003503 | $0.00003494 | $0.00003506 | $0.00003501 | - | - |
| Dec-29 2021 | $0.000035 | $0.00003493 | $0.0000352 | $0.00003512 | - | - |
| Dec-28 2021 | $0.00003513 | $0.00003504 | $0.0000374 | $0.00003739 | - | - |
| Dec-27 2021 | $0.00003739 | $0.00003729 | $0.00003786 | $0.00003748 | - | - |
| Dec-26 2021 | $0.00003747 | $0.00003712 | $0.00003798 | $0.00003784 | - | - |
| Dec-25 2021 | $0.00003798 | $0.00003695 | $0.00003826 | $0.00003746 | - | - |
| Dec-24 2021 | $0.00003743 | $0.00003735 | $0.00003794 | $0.00003778 | - | - |
| Dec-23 2021 | $0.00003779 | $0.00003626 | $0.00003786 | $0.00003674 | - | - |