시가총액 $3.17T
-0.59%
볼륨 24시간 $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
3 의사록 전에
Matrix One (MATRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00003528 | $0.00003376 | $0.00003576 | $0.00003571 | $17,983 | - |
| May-01 2025 | $0.0000356 | $0.00003215 | $0.00005416 | $0.00003215 | $29,417 | - |
| Apr-30 2025 | $0.00003216 | $0.00003094 | $0.00003297 | $0.00003136 | $18,914 | - |
| Apr-29 2025 | $0.00003136 | $0.00002977 | $0.00003226 | $0.00002978 | $18,034 | - |
| Apr-28 2025 | $0.00002989 | $0.00002701 | $0.00002989 | $0.00002937 | $17,809 | - |
| Apr-27 2025 | $0.00002991 | $0.00002991 | $0.00003186 | $0.00003177 | $17,319 | - |
| Apr-26 2025 | $0.0000315 | $0.0000314 | $0.00003216 | $0.00003216 | $15,936 | - |
| Apr-25 2025 | $0.00003217 | $0.00003088 | $0.00003265 | $0.00003162 | $15,342 | - |
| Apr-24 2025 | $0.0000316 | $0.0000316 | $0.00003407 | $0.00003397 | $11,069 | - |
| Apr-23 2025 | $0.00003369 | $0.00003239 | $0.00003479 | $0.00003339 | $18,319 | - |
| Apr-22 2025 | $0.00003293 | $0.00003214 | $0.00003744 | $0.000033 | $81,321 | - |
| Apr-21 2025 | $0.00003298 | $0.00003295 | $0.00003461 | $0.00003453 | $71,535 | - |
| Apr-20 2025 | $0.0000346 | $0.000032 | $0.00003585 | $0.000032 | $69,988 | - |
| Apr-19 2025 | $0.00003191 | $0.00003056 | $0.00003251 | $0.00003103 | $72,540 | - |
| Apr-18 2025 | $0.00003089 | $0.00003031 | $0.00003388 | $0.00003383 | $69,978 | - |