시가총액 $3.47T
-0.73%
볼륨 24시간 $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
Matrix One (MATRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001292 | $0.00001292 | $0.00001303 | $0.00001303 | - | - |
| Nov-15 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Nov-14 2025 | $0.00001303 | $0.00001295 | $0.00001303 | $0.00001298 | - | - |
| Nov-13 2025 | $0.00001298 | $0.0000129 | $0.00001298 | $0.0000129 | - | - |
| Nov-12 2025 | $0.0000129 | $0.00001283 | $0.0000129 | $0.00001283 | $15 | - |
| Nov-11 2025 | $0.00001283 | $0.00001277 | $0.00001286 | $0.00001286 | - | - |
| Nov-10 2025 | $0.00001286 | $0.00001281 | $0.00001345 | $0.00001345 | - | - |
| Nov-09 2025 | $0.00001345 | $0.00001337 | $0.00001748 | $0.00001748 | - | - |
| Nov-08 2025 | $0.00001748 | $0.00001748 | $0.00001751 | $0.00001751 | - | - |
| Nov-07 2025 | $0.00001751 | $0.00001751 | $0.00001752 | $0.00001752 | - | - |
| Nov-06 2025 | $0.00001752 | $0.00001736 | $0.00001752 | $0.00001736 | - | - |
| Nov-05 2025 | $0.00001736 | $0.00001736 | $0.00001737 | $0.00001737 | - | - |
| Nov-04 2025 | $0.00001737 | $0.00001737 | $0.00001754 | $0.00001754 | $15 | - |
| Nov-03 2025 | $0.00001754 | $0.00001742 | $0.00001754 | $0.00001744 | - | - |
| Nov-02 2025 | $0.00001744 | $0.00001744 | $0.00001748 | $0.00001748 | - | - |