시가총액 $4.24T
2.56%
볼륨 24시간 $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Matrix One (MATRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001664 | $0.00001645 | $0.00001684 | $0.00001645 | - | - |
| Sep-09 2025 | $0.00001645 | $0.00001645 | $0.00001707 | $0.00001707 | $102 | - |
| Sep-08 2025 | $0.00001707 | $0.00001705 | $0.00001709 | $0.00001709 | - | - |
| Sep-07 2025 | $0.00001709 | $0.00001709 | $0.00001721 | $0.00001719 | - | - |
| Sep-06 2025 | $0.00001719 | $0.00001703 | $0.00001719 | $0.00001717 | - | - |
| Sep-05 2025 | $0.00001717 | $0.00001717 | $0.0000174 | $0.00001723 | - | - |
| Sep-04 2025 | $0.00001723 | $0.00001681 | $0.00001902 | $0.00001902 | - | - |
| Sep-03 2025 | $0.00001902 | $0.00001902 | $0.00001987 | $0.00001987 | - | - |
| Sep-02 2025 | $0.00001987 | $0.00001987 | $0.00002008 | $0.00002008 | - | - |
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.00002019 | $0.00002019 | - | - |
| Aug-31 2025 | $0.00002019 | $0.00001989 | $0.00002019 | $0.00001989 | - | - |
| Aug-30 2025 | $0.00001989 | $0.00001989 | $0.00002079 | $0.00002079 | - | - |
| Aug-29 2025 | $0.00002087 | $0.00001998 | $0.00002101 | $0.00001998 | - | - |
| Aug-28 2025 | $0.00001998 | $0.00001982 | $0.00002035 | $0.00002035 | - | - |
| Aug-27 2025 | $0.00002035 | $0.00002035 | $0.00002122 | $0.00002103 | - | - |