시가총액 $3.32T
-0.53%
볼륨 24시간 $196.01B
-15.96%
BTC % 54.48%
-0.01%
ETH % 11.21%
-0.35%
코인
34.003
+24
거래소
885
마지막 업데이트
2 의사록 전에
Matrix One (MATRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000095537 | $0.0000093786 | $0.00001235 | $0.00001231 | $1,677 | - |
| Jan-07 2026 | $0.00001231 | $0.0000088547 | $0.00001231 | $0.0000090225 | - | - |
| Jan-06 2026 | $0.0000090225 | $0.0000085526 | $0.0000090225 | $0.0000085526 | - | - |
| Jan-05 2026 | $0.0000085526 | $0.000008504 | $0.0000085526 | $0.000008504 | - | - |
| Jan-04 2026 | $0.000008504 | $0.000008504 | $0.0000092418 | $0.0000092002 | - | - |
| Jan-03 2026 | $0.0000092002 | $0.0000092002 | $0.0000092002 | $0.0000092002 | - | - |
| Jan-02 2026 | $0.0000092002 | $0.0000092002 | $0.0000092463 | $0.0000092019 | - | - |
| Jan-01 2026 | $0.0000092019 | $0.0000087874 | $0.0000092019 | $0.0000087874 | - | - |
| Dec-31 2025 | $0.0000087874 | $0.0000087477 | $0.00001043 | $0.00001043 | - | - |
| Dec-30 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Dec-29 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Dec-28 2025 | $0.00001566 | $0.00001566 | $0.00001573 | $0.00001573 | - | - |
| Dec-27 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-26 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-25 2025 | $0.00001573 | $0.00001573 | $0.00001574 | $0.00001574 | - | - |