시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
Matrix One (MATRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001861 | $0.0000167 | $0.00001861 | $0.0000167 | - | - |
| Dec-15 2025 | $0.0000167 | $0.00001457 | $0.0000167 | $0.00001463 | - | - |
| Dec-14 2025 | $0.00001463 | $0.00001463 | $0.00001466 | $0.00001466 | - | - |
| Dec-13 2025 | $0.00001466 | $0.00001437 | $0.00001466 | $0.00001437 | - | - |
| Dec-12 2025 | $0.00001437 | $0.00001417 | $0.00001437 | $0.00001417 | - | - |
| Dec-11 2025 | $0.00001417 | $0.0000139 | $0.00001417 | $0.00001406 | - | - |
| Dec-10 2025 | $0.00001406 | $0.00001242 | $0.00001943 | $0.00001242 | - | - |
| Dec-09 2025 | $0.00001242 | $0.00001233 | $0.00001242 | $0.00001233 | $14 | - |
| Dec-08 2025 | $0.00001233 | $0.00001233 | $0.00001314 | $0.00001305 | $190 | - |
| Dec-07 2025 | $0.00001305 | $0.00001296 | $0.00001305 | $0.00001296 | - | - |
| Dec-06 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Dec-05 2025 | $0.00001296 | $0.00001273 | $0.00001296 | $0.00001273 | - | - |
| Dec-04 2025 | $0.00001273 | $0.00001273 | $0.00001279 | $0.00001276 | - | - |
| Dec-03 2025 | $0.00001276 | $0.00001267 | $0.00001276 | $0.00001267 | - | - |
| Dec-02 2025 | $0.00001267 | $0.00001263 | $0.00001268 | $0.00001263 | - | - |