시가총액 $3.47T
1.13%
볼륨 24시간 $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
코인
30.690
+23
거래소
885
마지막 업데이트
18 초 전에
MaticPad (MATPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00002089 | $0.00002064 | $0.00002375 | $0.00002375 | - | - |
| Aug-27 2022 | $0.00002376 | $0.00002236 | $0.00002384 | $0.0000226 | - | - |
| Aug-26 2022 | $0.0000226 | $0.0000226 | $0.00002321 | $0.00002305 | - | - |
| Aug-25 2022 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-24 2022 | $0.00002305 | $0.00002304 | $0.00002305 | $0.00002304 | - | - |
| Aug-23 2022 | $0.00002304 | $0.0000218 | $0.00002308 | $0.00002245 | - | - |
| Aug-22 2022 | $0.00002246 | $0.00002132 | $0.00002246 | $0.00002244 | - | - |
| Aug-21 2022 | $0.00002243 | $0.00002162 | $0.00002272 | $0.00002168 | - | - |
| Aug-20 2022 | $0.00002168 | $0.00002113 | $0.00002232 | $0.00002191 | $0 | - |
| Aug-19 2022 | $0.00002192 | $0.00002189 | $0.00002478 | $0.00002478 | - | - |
| Aug-18 2022 | $0.0000248 | $0.00002479 | $0.00002576 | $0.00002576 | $0 | - |
| Aug-17 2022 | $0.00002576 | $0 | $0.00002576 | $0.00002576 | - | - |
| Aug-16 2022 | $0.00002576 | $0.00002576 | $0.00002581 | $0.00002581 | - | - |
| Aug-15 2022 | $0.00002582 | $0.00002558 | $0.0000272 | $0.00002629 | - | - |
| Aug-14 2022 | $0.00002631 | $0.00002513 | $0.00002703 | $0.00002513 | - | - |