시가총액 $2.57T
3.45%
볼륨 24시간 $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
코인
28.255
+35
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-07 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-06 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-05 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-04 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-03 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-02 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
Feb-01 2022 | $2,550.53 | $2,550.24 | $2,637.78 | $2,637.78 | $88 | - |
Jan-31 2022 | $2,637.78 | $2,637.78 | $2,637.78 | $2,637.78 | - | - |
Jan-30 2022 | $2,637.78 | $2,637.78 | $2,637.78 | $2,637.78 | - | - |
Jan-29 2022 | $2,637.78 | $2,637.78 | $2,637.78 | $2,637.78 | - | - |
Jan-28 2022 | $2,637.78 | $2,637.78 | $2,637.78 | $2,637.78 | - | - |
Jan-27 2022 | $2,637.78 | $2,628.01 | $2,730.16 | $2,730.16 | - | - |
Jan-26 2022 | $2,730.16 | $2,603.11 | $2,768.10 | $2,725.18 | - | - |
Jan-25 2022 | $2,725.18 | $2,693.41 | $2,743.30 | $2,718.85 | - | - |