시가총액 $4.13T
-0.37%
볼륨 24시간 $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
코인
33.534
+17
거래소
885
마지막 업데이트
53 초 전에
Matic Aave Interest Bearing UNI (MAUNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $13.01 | $12.77 | $13.02 | $12.83 | - | - |
| Dec-07 2021 | $12.83 | $12.11 | $13.11 | $12.11 | - | - |
| Dec-06 2021 | $12.11 | $11.88 | $12.81 | $12.45 | - | - |
| Dec-05 2021 | $12.45 | $12.21 | $12.71 | $12.21 | - | - |
| Dec-04 2021 | $12.23 | $11.33 | $12.30 | $11.77 | - | - |
| Dec-03 2021 | $11.77 | $11.61 | $12.79 | $12.64 | - | - |
| Dec-02 2021 | $12.64 | $12.17 | $14.47 | $14.45 | - | - |
| Dec-01 2021 | $14.45 | $11.01 | $16.14 | $11.01 | - | - |
| Nov-30 2021 | $11.01 | $10.76 | $21.31 | $20.34 | $2,827 | - |
| Nov-29 2021 | $20.35 | $19.90 | $20.35 | $19.90 | $4,890 | - |
| Nov-28 2021 | $19.99 | $18.86 | $20.00 | $19.71 | $5,465 | - |
| Nov-27 2021 | $19.71 | $19.31 | $20.06 | $19.31 | $5,978 | - |
| Nov-26 2021 | $19.31 | $19.07 | $21.35 | $21.33 | $5,233 | - |
| Nov-25 2021 | $21.12 | $20.96 | $21.57 | $21.04 | $2,111 | - |
| Nov-24 2021 | $22.13 | $21.02 | $22.30 | $22.10 | $1,559 | - |