시가총액 $2.22T
-4.91%
볼륨 24시간 $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
코인
28.621
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Sep-03 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Sep-02 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Sep-01 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Aug-31 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Aug-30 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Aug-29 2023 | $0.0000009606 | $0.0000009606 | $0.000000971 | $0.0000009677 | - | - |
Aug-28 2023 | $0.0000009673 | $0.0000009519 | $0.0000009673 | $0.000000966 | $333 | - |
Aug-27 2023 | $0.0000009658 | $0.0000009602 | $0.0000009659 | $0.0000009602 | $41 | - |
Aug-26 2023 | $0.0000009599 | $0.0000009592 | $0.0000009648 | $0.0000009645 | $16 | - |
Aug-25 2023 | $0.0000009648 | $0.0000009589 | $0.00000098 | $0.00000098 | $953 | - |
Aug-24 2023 | $0.0000009758 | $0.0000009712 | $0.0000009923 | $0.0000009923 | $11 | - |
Aug-23 2023 | $0.0000009929 | $0.0000009624 | $0.0000009963 | $0.0000009884 | $306 | - |
Aug-22 2023 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
Aug-21 2023 | $0.0000009884 | $0.0000009861 | $0.0000009959 | $0.000000994 | - | - |