시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
44 초 전에
MatchNova (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
| Apr-16 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
| Apr-15 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
| Apr-14 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
| Apr-13 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
| Apr-12 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
| Apr-11 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
| Apr-10 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
| Apr-09 2024 | $0.00379682 | $0.00379682 | $0.00443667 | $0.00443667 | $0 | - |
| Apr-08 2024 | $0.00443667 | $0.00443667 | $0.00517412 | $0.00513876 | $18 | - |
| Apr-07 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
| Apr-06 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
| Apr-05 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
| Apr-04 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
| Apr-03 2024 | $0.00513876 | $0.00513876 | $0.00527521 | $0.00527521 | $1 | - |