시가총액 $2.16T
2.16%
볼륨 24시간 $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
코인
28.394
+11
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-16 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-15 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-14 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-13 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-12 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-11 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-10 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-09 2024 | $0.00379682 | $0.00379682 | $0.00443667 | $0.00443667 | $0 | - |
Apr-08 2024 | $0.00443667 | $0.00443667 | $0.00517412 | $0.00513876 | $18 | - |
Apr-07 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-06 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-05 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-04 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-03 2024 | $0.00513876 | $0.00513876 | $0.00527521 | $0.00527521 | $1 | - |