시가총액 $2.11T
-2.06%
볼륨 24시간 $416.04B
60.75%
BTC % 52.12%
0.15%
ETH % 14.24%
-2.17%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-23 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-22 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-21 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-20 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-19 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-18 2023 | $0.00044522 | $0.00044287 | $0.00044595 | $0.00044529 | - | - |
May-17 2023 | $0.00044529 | $0.00043863 | $0.00044537 | $0.00044246 | $4 | - |
May-16 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-15 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-14 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-13 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-12 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-11 2023 | $0.00044246 | $0.00044012 | $0.00044623 | $0.00044608 | - | - |
May-10 2023 | $0.00044603 | $0.00043812 | $0.00046564 | $0.00046564 | $38 | - |