시가총액 $2.47T
-4.58%
볼륨 24시간 $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
코인
28.222
+25
거래소
885
마지막 업데이트
19 초 전에
MASTERCHEF2 (MASTERCHEF2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Mar-19 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Mar-18 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Mar-17 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Mar-16 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Mar-15 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Mar-14 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Mar-13 2022 | $0.0000001191 | $0.0000001177 | $0.0000001214 | $0.0000001198 | - | - |
| Mar-12 2022 | $0.0000001198 | $0.0000001184 | $0.0000001218 | $0.0000001191 | $238 | - |
| Mar-11 2022 | $0.0000001191 | $0.0000001175 | $0.0000001212 | $0.0000001208 | $22,572 | - |
| Mar-10 2022 | $0.0000001208 | $0.0000001204 | $0.0000011317 | $0.0000011317 | $22,222 | - |
| Mar-09 2022 | $0.0000011317 | $0.0000011317 | $0.0000011317 | $0.0000011317 | - | - |
| Mar-08 2022 | $0.0000011317 | $0.0000011317 | $0.0000011317 | $0.0000011317 | - | - |
| Mar-07 2022 | $0.0000011317 | $0.0000011143 | $0.0000011685 | $0.0000011685 | - | - |
| Mar-06 2022 | $0.0000011685 | $0.0000011685 | $0.0000011685 | $0.0000011685 | - | - |