시가총액 $2.57T -0.56%
볼륨 24시간 $166.10B 40.48%
BTC % 51.34% -0.97%
ETH % 15.54% 2.44%
코인 28.287 +16
거래소 885
마지막 업데이트 57 초 전에
Master Floki MASTER

Master Floki (MASTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2022 $0.0000003291 $0.0000003291 $0.0000003291 $0.0000003291 - -
Aug-16 2022 $0.0000003291 $0.0000003291 $0.0000003291 $0.0000003291 - -
Aug-15 2022 $0.0000003291 $0.0000003291 $0.0000003291 $0.0000003291 - -
Aug-14 2022 $0.0000003291 $0.0000003291 $0.0000003291 $0.0000003291 - -
Aug-13 2022 $0.0000003291 $0.0000003291 $0.0000003291 $0.0000003291 - -
Aug-12 2022 $0.0000003291 $0.0000003291 $0.0000003291 $0.0000003291 - -
Aug-11 2022 $0.0000003291 $0.0000003291 $0.0000003291 $0.0000003291 - -
Aug-10 2022 $0.0000003291 $0.000000291 $0.000000369 $0.000000369 - -
Aug-09 2022 $0.000000369 $0.000000285 $0.000000377 $0.000000285 - -
Aug-08 2022 $0.000000285 $0.000000285 $0.000000378 $0.000000355 - -
Aug-07 2022 $0.000000355 $0.00000028 $0.000000355 $0.000000284 - -
Aug-06 2022 $0.000000284 $0.000000195 $0.000000399 $0.000000195 - -
Aug-05 2022 $0.000000195 $0.000000152 $0.000000253 $0.000000253 - -
Aug-04 2022 $0.000000253 $0.000000137 $0.000000257 $0.000000137 - -
Aug-03 2022 $0.000000137 $0.000000137 $0.000000212 $0.000000166 - -

Master Floki (MASTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 243일 동안 분석, 30-11-2023일부터.