시가총액 $2.16T
0.37%
볼륨 24시간 $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
코인
28.684
+7
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-31 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-30 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-29 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-28 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-27 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-26 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
Oct-25 2022 | $3.0901 | $3.0592 | $3.1319 | $3.1277 | - | - |
Oct-24 2022 | $3.1277 | $2.9049 | $3.3173 | $3.3173 | $34 | - |
Oct-23 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
Oct-22 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
Oct-21 2022 | $3.3173 | $3.3173 | $3.3181 | $3.3181 | - | - |
Oct-20 2022 | $3.3167 | $3.3154 | $3.3352 | $3.3330 | - | - |
Oct-19 2022 | $3.3331 | $3.3324 | $3.4617 | $3.4617 | $40 | - |
Oct-18 2022 | $3.4617 | $3.4610 | $3.4623 | $3.4615 | - | - |