시가총액 AU$3.61T
-0.4%
볼륨 24시간 AU$125.59B
-40.19%
BTC % 49.76%
0.56%
ETH % 16.84%
-0.47%
코인
27.889
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-26 2023 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | - | - |
Jun-25 2023 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | - | - |
Jun-24 2023 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | - | - |
Jun-23 2023 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | - | - |
Jun-22 2023 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | - | - |
Jun-21 2023 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | AU$0.000000003054199913278283 | - | - |
Jun-20 2023 | AU$0.000000003054199913278283 | AU$0.000000003039319760541794 | AU$0.000000003091094382523221 | AU$0.000000003077389608668292 | - | - |
Jun-19 2023 | AU$0.000000003070154725307315 | AU$0.000000003023238678538431 | AU$0.00000000308367097602628 | AU$0.000000003023238678538431 | AU$12 | - |
Jun-18 2023 | AU$0.000000003023238678538431 | AU$0.000000003023238678538431 | AU$0.000000003023238678538431 | AU$0.000000003023238678538431 | - | - |
Jun-17 2023 | AU$0.000000003023238678538431 | AU$0.000000003023238678538431 | AU$0.000000003023238678538431 | AU$0.000000003023238678538431 | - | - |
Jun-16 2023 | AU$0.000000003027582371661617 | AU$0.000000002967520489673074 | AU$0.000000003064638828975352 | AU$0.000000002967520489673074 | AU$278 | - |
Jun-15 2023 | AU$0.000000002967520489673074 | AU$0.000000002947277135073082 | AU$0.000000003041514995457029 | AU$0.000000003035063832930032 | - | - |
Jun-14 2023 | AU$0.000000003017698897458314 | AU$0.000000002967314945492164 | AU$0.000000003198736449851342 | AU$0.00000000309594395187064 | AU$4 | - |
Jun-13 2023 | AU$0.000000003095928028202859 | AU$0.000000003034989799183607 | AU$0.000000003095928028202859 | AU$0.000000003034989799183607 | AU$2 | - |
Jun-12 2023 | AU$0.000000003034989799183607 | AU$0.000000003034989799183607 | AU$0.000000003034989799183607 | AU$0.000000003034989799183607 | - | - |
MaskDoge (MASKDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 624일 동안 분석, 14-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49656 AUD.