시가총액 $2.58T -0.32%
볼륨 24시간 $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
코인 28.287 +16
거래소 885
마지막 업데이트 2 의사록 전에
Mashima Inu MASHIMA

Mashima Inu (MASHIMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2022 $0.0000000114 $0.0000000114 $0.0000000114 $0.0000000114 - -
Aug-15 2022 $0.0000000114 $0.0000000114 $0.0000000114 $0.0000000114 - -
Aug-14 2022 $0.0000000114 $0.0000000114 $0.0000000114 $0.0000000114 - -
Aug-13 2022 $0.0000000114 $0.0000000114 $0.0000000114 $0.0000000114 - -
Aug-12 2022 $0.0000000114 $0.0000000114 $0.0000000114 $0.0000000114 - -
Aug-11 2022 $0.0000000114 $0.0000000114 $0.0000000114 $0.0000000114 - -
Aug-10 2022 $0.0000000114 $0.0000000113 $0.0000000115 $0.0000000115 - -
Aug-09 2022 $0.0000000115 $0.0000000114 $0.0000000121 $0.000000012 - -
Aug-08 2022 $0.000000012 $0.0000000115 $0.0000000122 $0.0000000115 - -
Aug-07 2022 $0.0000000115 $0.0000000113 $0.0000000117 $0.0000000115 - -
Aug-06 2022 $0.0000000115 $0.0000000115 $0.0000000118 $0.0000000117 - -
Aug-05 2022 $0.0000000117 $0.0000000109 $0.0000000117 $0.0000000109 - -
Aug-04 2022 $0.0000000109 $0.0000000108 $0.0000000112 $0.000000011 - -
Aug-03 2022 $0.000000011 $0.0000000108 $0.0000000114 $0.0000000111 - -
Aug-02 2022 $0.0000000111 $0.0000000106 $0.0000000113 $0.0000000111 - -

Mashima Inu (MASHIMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 280일 동안 분석, 23-10-2023일부터.