시가총액 $2.16T
0.37%
볼륨 24시간 $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
코인
28.684
+7
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-15 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-14 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-13 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-12 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-11 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-10 2022 | $0.0000000114 | $0.0000000113 | $0.0000000115 | $0.0000000115 | - | - |
Aug-09 2022 | $0.0000000115 | $0.0000000114 | $0.0000000121 | $0.000000012 | - | - |
Aug-08 2022 | $0.000000012 | $0.0000000115 | $0.0000000122 | $0.0000000115 | - | - |
Aug-07 2022 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000115 | - | - |
Aug-06 2022 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000117 | - | - |
Aug-05 2022 | $0.0000000117 | $0.0000000109 | $0.0000000117 | $0.0000000109 | - | - |
Aug-04 2022 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.000000011 | - | - |
Aug-03 2022 | $0.000000011 | $0.0000000108 | $0.0000000114 | $0.0000000111 | - | - |
Aug-02 2022 | $0.0000000111 | $0.0000000106 | $0.0000000113 | $0.0000000111 | - | - |