시가총액 $2.23T
0.29%
볼륨 24시간 $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
코인
28.491
+5
거래소
885
마지막 업데이트
3 의사록 전에
MarX (MARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-27 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-26 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-25 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-24 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-23 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-22 2023 | $0.00360082 | $0.0035997 | $0.00360148 | $0.00360095 | - | - |
| May-21 2023 | $0.00360108 | $0.0036002 | $0.00360249 | $0.00360165 | $1 | - |
| May-20 2023 | $0.00360173 | $0.00075004 | $0.00360236 | $0.00075017 | $1 | - |
| May-19 2023 | $0.00075016 | $0.0007493 | $0.0007509 | $0.00074998 | $13 | - |
| May-18 2023 | $0.00074994 | $0.00074978 | $0.00450273 | $0.00450082 | $13 | - |
| May-17 2023 | $0.00450082 | $0.00449748 | $0.0045027 | $0.0045002 | $1 | - |
| May-16 2023 | $0.00450036 | $0.00449897 | $0.00450388 | $0.00450055 | $1 | - |
| May-15 2023 | $0.00450056 | $0.00449738 | $0.00450727 | $0.00450204 | $13 | - |
| May-14 2023 | $0.00450225 | $0.00449505 | $0.00450375 | $0.00450202 | $13 | - |