시가총액 $2.25T 1.39%
볼륨 24시간 $109.11B -59.56%
BTC % 50.28% 0.21%
ETH % 16.08% -0.93%
코인 27.989 +3
거래소 885
마지막 업데이트 48 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-06 2023 $0.0000051657 $0.0000051657 $0.0000051657 $0.0000051657 - -
May-05 2023 $0.0000051657 $0.0000051657 $0.0000051657 $0.0000051657 - -
May-04 2023 $0.0000051657 $0.0000051657 $0.0000051657 $0.0000051657 - -
May-03 2023 $0.0000051657 $0.0000051657 $0.0000051657 $0.0000051657 - -
May-02 2023 $0.0000051657 $0.0000051657 $0.0000051657 $0.0000051657 - -
May-01 2023 $0.0000051657 $0.0000051657 $0.0000051657 $0.0000051657 - -
Apr-30 2023 $0.0000051657 $0.0000051657 $0.0000051657 $0.0000051657 - -
Apr-29 2023 $0.0000051612 $0.0000051259 $0.000005438 $0.000005438 $79 -
Apr-28 2023 $0.000005438 $0.000005438 $0.000005438 $0.000005438 - -
Apr-27 2023 $0.000005438 $0.000005438 $0.000005438 $0.000005438 - -
Apr-26 2023 $0.000005438 $0.000005438 $0.000005438 $0.000005438 - -
Apr-25 2023 $0.000005438 $0.00000526 $0.0000058901 $0.0000058901 $51 -
Apr-24 2023 $0.0000058901 $0.000005827 $0.000005999 $0.0000059148 - -
Apr-23 2023 $0.0000059156 $0.0000058473 $0.0000071322 $0.0000071322 $109 -
Apr-22 2023 $0.0000071322 $0.0000071322 $0.0000071322 $0.0000071322 - -

MaruTaro (MARU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 63일 동안 분석, 05-05-2024일부터.