시가총액 $2.57T
-3.19%
볼륨 24시간 $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
코인
28.295
+20
거래소
885
마지막 업데이트
2 의사록 전에
MaruTaro (MARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-05 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-04 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-03 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-02 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-01 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| Apr-30 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| Apr-29 2023 | $0.0000051612 | $0.0000051259 | $0.000005438 | $0.000005438 | $79 | - |
| Apr-28 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
| Apr-27 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
| Apr-26 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
| Apr-25 2023 | $0.000005438 | $0.00000526 | $0.0000058901 | $0.0000058901 | $51 | - |
| Apr-24 2023 | $0.0000058901 | $0.000005827 | $0.000005999 | $0.0000059148 | - | - |
| Apr-23 2023 | $0.0000059156 | $0.0000058473 | $0.0000071322 | $0.0000071322 | $109 | - |
| Apr-22 2023 | $0.0000071322 | $0.0000071322 | $0.0000071322 | $0.0000071322 | - | - |