시가총액 $4.14T
0.83%
볼륨 24시간 $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Martin Shkreli Inu (MSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-21 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-20 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-19 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-18 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-17 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-16 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-15 2023 | $0.0000006762 | $0.0000006647 | $0.0000007281 | $0.0000007281 | $474 | - |
| Jun-14 2023 | $0.0000007281 | $0.0000007281 | $0.0000007281 | $0.0000007281 | - | - |
| Jun-13 2023 | $0.0000007281 | $0.0000007281 | $0.0000007281 | $0.0000007281 | - | - |
| Jun-12 2023 | $0.0000007281 | $0.0000007186 | $0.0000007323 | $0.0000007307 | - | - |
| Jun-11 2023 | $0.0000007305 | $0.0000007279 | $0.0000007499 | $0.0000007473 | $2,062 | - |
| Jun-10 2023 | $0.0000007473 | $0.0000007423 | $0.0000007899 | $0.0000007899 | $563 | - |
| Jun-09 2023 | $0.0000007899 | $0.0000007899 | $0.0000007899 | $0.0000007899 | - | - |
| Jun-08 2023 | $0.0000007899 | $0.0000007833 | $0.0000009231 | $0.0000009231 | $11,837 | - |