시가총액 $2.42T
4.51%
볼륨 24시간 $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
코인
28.570
+8
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-21 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-20 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-19 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-18 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-17 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-16 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-15 2023 | $0.0000006762 | $0.0000006647 | $0.0000007281 | $0.0000007281 | $474 | - |
Jun-14 2023 | $0.0000007281 | $0.0000007281 | $0.0000007281 | $0.0000007281 | - | - |
Jun-13 2023 | $0.0000007281 | $0.0000007281 | $0.0000007281 | $0.0000007281 | - | - |
Jun-12 2023 | $0.0000007281 | $0.0000007186 | $0.0000007323 | $0.0000007307 | - | - |
Jun-11 2023 | $0.0000007305 | $0.0000007279 | $0.0000007499 | $0.0000007473 | $2,062 | - |
Jun-10 2023 | $0.0000007473 | $0.0000007423 | $0.0000007899 | $0.0000007899 | $563 | - |
Jun-09 2023 | $0.0000007899 | $0.0000007899 | $0.0000007899 | $0.0000007899 | - | - |
Jun-08 2023 | $0.0000007899 | $0.0000007833 | $0.0000009231 | $0.0000009231 | $11,837 | - |