시가총액 $2.27T
-1.85%
볼륨 24시간 $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
Aug-16 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
Aug-15 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
Aug-14 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
Aug-13 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
Aug-12 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
Aug-11 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
Aug-10 2022 | $0.00048061 | $0.00045543 | $0.00048254 | $0.00046325 | - | - |
Aug-09 2022 | $0.00046328 | $0.00045963 | $0.00047797 | $0.00047622 | - | - |
Aug-08 2022 | $0.00047618 | $0.00046353 | $0.00048407 | $0.00046359 | - | - |
Aug-07 2022 | $0.00046351 | $0.00045789 | $0.00046718 | $0.00045927 | - | - |
Aug-06 2022 | $0.00045922 | $0.00045922 | $0.00046653 | $0.00046582 | - | - |
Aug-05 2022 | $0.00046578 | $0.00045224 | $0.00046845 | $0.00045253 | - | - |
Aug-04 2022 | $0.00045261 | $0.00044971 | $0.00046396 | $0.00045696 | - | - |
Aug-03 2022 | $0.00045693 | $0.00045495 | $0.00047157 | $0.00045962 | - | - |