시가총액 $2.57T
-3.21%
볼륨 24시간 $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
코인
28.292
+17
거래소
885
마지막 업데이트
2 의사록 전에
MARS (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.0000003503 | $0.0000003501 | $0.0000003524 | $0.0000003524 | $11,846 | - |
| Mar-24 2024 | $0.0000003545 | $0.0000002473 | $0.0000004956 | $0.0000002473 | $11,983 | - |
| Mar-23 2024 | $0.0000002479 | $0.0000002158 | $0.0000002824 | $0.0000002168 | $4,125 | - |
| Mar-22 2024 | $0.0000002286 | $0.0000002286 | $0.000000303 | $0.0000002699 | $2,970 | - |
| Mar-21 2024 | $0.0000002718 | $0.0000002718 | $0.0000002883 | $0.0000002873 | $995 | - |
| Mar-20 2024 | $0.0000002819 | $0.0000002818 | $0.0000003271 | $0.0000003146 | $1,570 | - |
| Mar-19 2024 | $0.0000003276 | $0.0000003246 | $0.0000003869 | $0.0000003869 | $1,215 | - |
| Mar-18 2024 | $0.0000003865 | $0.0000003816 | $0.000000401 | $0.0000003931 | $293 | - |
| Mar-17 2024 | $0.0000003931 | $0.0000003553 | $0.0000004171 | $0.0000003553 | $5,406 | - |
| Mar-16 2024 | $0.0000003627 | $0.0000003627 | $0.000000455 | $0.0000004422 | $5,542 | - |
| Mar-15 2024 | $0.0000004422 | $0.000000432 | $0.0000005995 | $0.0000005995 | $3,751 | - |
| Mar-14 2024 | $0.0000006209 | $0.0000005756 | $0.0000006496 | $0.0000006496 | $2,001 | - |
| Mar-13 2024 | $0.0000006461 | $0.0000005912 | $0.0000008679 | $0.0000008679 | $8,277 | - |
| Mar-12 2024 | $0.0000008652 | $0.0000008529 | $0.0000009356 | $0.0000008529 | $3,323 | - |
| Mar-11 2024 | $0.0000008529 | $0.0000006604 | $0.0000009731 | $0.000000691 | $10,460 | - |