시가총액 $3.29T
-0.8%
볼륨 24시간 $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
51 초 전에
Marmot (MARMOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
| Jun-21 2025 | $0.000000156 | $0.000000155 | $0.0000001613 | $0.0000001567 | - | - |
| Jun-20 2025 | $0.0000001567 | $0.0000001567 | $0.0000001883 | $0.0000001883 | - | - |
| Jun-19 2025 | $0.0000001883 | $0.00000014 | $0.0000002387 | $0.0000001698 | - | - |
| Jun-18 2025 | $0.0000001983 | $0.0000000843 | $0.0000002164 | $0.0000000848 | $4,436 | - |
| Jun-17 2025 | $0.0000000848 | $0.0000000845 | $0.000000092 | $0.000000092 | - | - |
| Jun-16 2025 | $0.0000000907 | $0.0000000808 | $0.0000000907 | $0.0000000808 | $196 | - |
| Jun-15 2025 | $0.0000000808 | $0.0000000752 | $0.000000084 | $0.0000000752 | - | - |
| Apr-23 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-22 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-21 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-20 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-19 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-18 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-17 2025 | $0.0000000662 | $0.0000000662 | $0.0000000668 | $0.0000000668 | - | - |