시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
40 초 전에
Marmot (MARMOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000965 | $0.0000000965 | $0.0000001041 | $0.0000001041 | - | - |
| Jul-12 2025 | $0.0000001041 | $0.0000001041 | $0.000000109 | $0.000000109 | - | - |
| Jul-11 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Jul-10 2025 | $0.000000109 | $0.000000109 | $0.0000001119 | $0.0000001119 | - | - |
| Jul-09 2025 | $0.0000001119 | $0.0000001116 | $0.000000114 | $0.000000114 | - | - |
| Jul-08 2025 | $0.000000114 | $0.000000114 | $0.0000001166 | $0.0000001166 | - | - |
| Jul-07 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Jul-06 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Jul-05 2025 | $0.0000001166 | $0.0000001162 | $0.0000001166 | $0.0000001162 | - | - |
| Jul-04 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Jul-03 2025 | $0.0000001162 | $0.0000001157 | $0.0000001162 | $0.0000001157 | - | - |
| Jul-02 2025 | $0.0000001157 | $0.0000001156 | $0.0000001185 | $0.0000001185 | - | - |
| Jul-01 2025 | $0.0000001185 | $0.0000001185 | $0.0000001293 | $0.0000001293 | - | - |
| Jun-30 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Jun-29 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |