시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
31 초 전에
Marmot (MARMOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-09 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-08 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-07 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-06 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-05 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-04 2025 | $0.0000000783 | $0.0000000781 | $0.0000000783 | $0.0000000781 | - | - |
| Aug-03 2025 | $0.0000000781 | $0.0000000781 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-02 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-01 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-31 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-30 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-29 2025 | $0.0000000782 | $0.0000000782 | $0.0000000801 | $0.0000000801 | - | - |
| Jul-28 2025 | $0.0000000801 | $0.0000000801 | $0.0000000821 | $0.0000000821 | - | - |
| Jul-27 2025 | $0.0000000821 | $0.000000078 | $0.0000000821 | $0.000000078 | - | - |