시가총액 $2.54T -2.44%
볼륨 24시간 $131.78B -4.21%
BTC % 51.19% -1.03%
ETH % 15.57% 1.73%
코인 28.303 +22
거래소 885
마지막 업데이트 3 의사록 전에
MarketMove MOVE

MarketMove (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-13 2024 $0.000000455 $0.000000455 $0.000000455 $0.000000455 - -
Feb-12 2024 $0.000000455 $0.000000455 $0.000000455 $0.000000455 - -
Feb-11 2024 $0.000000455 $0.000000455 $0.000000455 $0.000000455 - -
Feb-10 2024 $0.000000455 $0.000000455 $0.000000455 $0.000000455 - -
Feb-09 2024 $0.000000455 $0.000000455 $0.000000455 $0.000000455 - -
Feb-08 2024 $0.000000455 $0.000000455 $0.000000455 $0.000000455 - -
Feb-07 2024 $0.000000455 $0.000000455 $0.000000455 $0.000000455 - -
Feb-06 2024 $0.000000455 $0.000000455 $0.000000455 $0.000000455 - -
Feb-05 2024 $0.000000455 $0.000000455 $0.0000004599 $0.0000004599 $6 -
Feb-04 2024 $0.0000004599 $0.0000004455 $0.0000004599 $0.0000004455 $241 -
Feb-03 2024 $0.0000004474 $0.0000004455 $0.0000057026 $0.0000057026 $165,466 -
Feb-02 2024 $0.0000057026 $0.0000057026 $0.0000057066 $0.0000057066 $66 -
Feb-01 2024 $0.0000057066 $0.0000056689 $0.0000064899 $0.0000064899 $17,313 -
Jan-31 2024 $0.0000064797 $0.0000064487 $0.0000065866 $0.0000064487 $5,868 -
Jan-30 2024 $0.0000065005 $0.000005586 $0.0000065005 $0.000005586 $27,235 -

MarketMove (MOVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 893일 동안 분석, 18-02-2022일부터.