시가총액 $3.47T
-0.24%
볼륨 24시간 $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
25 초 전에
MarioandSonicKissBitcoin100K (100K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
| Nov-11 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
| Nov-10 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
| Nov-09 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
| Nov-08 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
| Nov-07 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
| Nov-06 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009949654023134 | $0.000000000009949654023134 | - | - |
| Nov-05 2023 | $0.000000000010013202031739 | $0.000000000009381199445086 | $0.000000000010013202031739 | $0.000000000009381199445086 | $25 | - |
| Nov-04 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
| Nov-03 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
| Nov-02 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
| Nov-01 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
| Oct-31 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
| Oct-30 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009429149195758 | $0.000000000009429149195758 | - | - |
| Oct-29 2023 | $0.00000000000946166256446 | $0.000000000009383223885044 | $0.000000000009705191722914 | $0.000000000009705191722914 | $52 | - |