시가총액 $2.49T
2%
볼륨 24시간 $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-12 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
Nov-11 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
Nov-10 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
Nov-09 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
Nov-08 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
Nov-07 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
Nov-06 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009949654023134 | $0.000000000009949654023134 | - | - |
Nov-05 2023 | $0.000000000010013202031739 | $0.000000000009381199445086 | $0.000000000010013202031739 | $0.000000000009381199445086 | $25 | - |
Nov-04 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
Nov-03 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
Nov-02 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
Nov-01 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
Oct-31 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
Oct-30 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009429149195758 | $0.000000000009429149195758 | - | - |
Oct-29 2023 | $0.00000000000946166256446 | $0.000000000009383223885044 | $0.000000000009705191722914 | $0.000000000009705191722914 | $52 | - |