시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
4 초 전에
Marge Simpson (MARGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000007353842117 | $0.000000000000007353842117 | $0.000000000002204663685396 | $0.000000000000094491008552 | $34 | - |
| Oct-03 2025 | $0.000000000000094491008552 | $0.000000000000028394617296 | $0.000000000000471219162056 | $0.000000000000028394617296 | $15 | - |
| Oct-02 2025 | $0.000000000000028394617296 | $0.000000000000028394617296 | $0.000000000000028394617296 | $0.000000000000028394617296 | - | - |
| Oct-01 2025 | $0.000000000000028394617296 | $0.000000000000028394617296 | $0.000000000000028394617296 | $0.000000000000028394617296 | - | - |
| Sep-30 2025 | $0.000000000000028394617296 | $0.000000000000028394617296 | $0.000000000000028403451538 | $0.000000000000028403451538 | - | - |
| Sep-29 2025 | $0.000000000000028403451538 | $0.000000000000028403451538 | $0.000000000000028403451538 | $0.000000000000028403451538 | - | - |
| Sep-28 2025 | $0.000000000000028403451538 | $0.000000000000028403451538 | $0.000000000000028403451538 | $0.000000000000028403451538 | - | - |
| Sep-27 2025 | $0.000000000000028403451538 | $0.000000000000028403451538 | $0.000000000000044783426432 | $0.000000000000044783426432 | - | - |
| Sep-26 2025 | $0.000000000000044783426432 | $0.000000000000028377660256 | $0.00000000000004648624626 | $0.000000000000036686221119 | - | - |
| Sep-25 2025 | $0.000000000000036686221119 | $0.000000000000036686221119 | $0.000000000000044393505953 | $0.000000000000038947340717 | - | - |
| Sep-24 2025 | $0.000000000000038947340717 | $0.000000000000031439262614 | $0.000000000000038947340717 | $0.000000000000031439262614 | - | - |
| Sep-23 2025 | $0.000000000000031439262614 | $0.000000000000022595196053 | $0.000000000000042685829143 | $0.000000000000022595196053 | - | - |
| Sep-22 2025 | $0.000000000000022595196053 | $0.000000000000022595196053 | $0.000000000000028935486503 | $0.000000000000028935486503 | - | - |
| Sep-21 2025 | $0.000000000000028935486503 | $0.00000000000002272831272 | $0.000000000000028935486503 | $0.00000000000002272831272 | - | - |
| Sep-20 2025 | $0.00000000000002272831272 | $0.000000000000022428334782 | $0.00000000000002355935539 | $0.00000000000002355935539 | - | - |