시가총액 $4.03T
0.88%
볼륨 24시간 $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
코인
33.517
+1
거래소
885
마지막 업데이트
46 초 전에
Marge Simpson (MARGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000000000071772400332 | $0.000000000000071772400332 | $0.000000000000071772400332 | $0.000000000000071772400332 | - | - |
| Oct-23 2025 | $0.000000000000071772400332 | $0.000000000000071772400332 | $0.000000000000071772400332 | $0.000000000000071772400332 | - | - |
| Oct-22 2025 | $0.000000000000071772400332 | $0.000000000000071772400332 | $0.000000000000071772400332 | $0.000000000000071772400332 | - | - |
| Oct-21 2025 | $0.000000000000071772400332 | $0.000000000000071772400332 | $0.000000000000071772400332 | $0.000000000000071772400332 | - | - |
| Oct-20 2025 | $0.000000000000071772400332 | $0.000000000000071772400332 | $0.000000000000071772400332 | $0.000000000000071772400332 | - | - |
| Oct-19 2025 | $0.000000000000071772400332 | $0.000000000000071772400332 | $0.000000000000122403766961 | $0.000000000000122403766961 | - | - |
| Oct-18 2025 | $0.000000000000122403766961 | $0.000000000000122403766961 | $0.000000000000122403766961 | $0.000000000000122403766961 | - | - |
| Oct-17 2025 | $0.000000000000122403766961 | $0.000000000000122403766961 | $0.000000000000294486012633 | $0.000000000000294486012633 | - | - |
| Oct-16 2025 | $0.000000000000294486012633 | $0.000000000000075315042057 | $0.000000000000685910369293 | $0.000000000000461424931849 | - | - |
| Oct-15 2025 | $0.000000000000461424931849 | $0.000000000000089628441986 | $0.000000000000557962330777 | $0.000000000000089628441986 | - | - |
| Oct-14 2025 | $0.000000000000089628441986 | $0.000000000000089628441986 | $0.000000000000520224278206 | $0.000000000000520224278206 | - | - |
| Oct-13 2025 | $0.000000000000520224278206 | $0.000000000000520224278206 | $0.000000000000520224278206 | $0.000000000000520224278206 | - | - |
| Oct-12 2025 | $0.000000000000520224278206 | $0.000000000000520224278206 | $0.000000000000945754512321 | $0.000000000000816636839127 | - | - |
| Oct-11 2025 | $0.000000000000816636839127 | $0.000000000000435368928106 | $0.000000000000940061191312 | $0.000000000000435368928106 | - | - |
| Oct-10 2025 | $0.000000000000435368928106 | $0.000000000000121718335242 | $0.000000000000540100484055 | $0.000000000000316937653542 | - | - |