시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Marge Simpson (MARGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000078253023598 | $0.000000000000078253023598 | $0.000000000000079920920028 | $0.000000000000078356642114 | - | - |
| Jul-13 2025 | $0.000000000000078356642114 | $0.000000000000077432498639 | $0.000000000000078356642114 | $0.000000000000077432498639 | - | - |
| Jul-12 2025 | $0.000000000000077432498639 | $0.000000000000077415587718 | $0.000000000000079857437684 | $0.000000000000079682250032 | $70 | - |
| Jul-11 2025 | $0.000000000000079682250032 | $0.000000000000079109024941 | $0.000000000000080046895505 | $0.000000000000079109024941 | - | - |
| Jul-10 2025 | $0.000000000000079109024941 | $0.000000000000076988265045 | $0.000000000000079109024941 | $0.000000000000077514654246 | $86 | - |
| Jul-09 2025 | $0.000000000000075351765951 | $0.000000000000070164813437 | $0.000000000000075351765951 | $0.000000000000070164813437 | $149 | - |
| Jul-08 2025 | $0.000000000000069274253237 | $0.000000000000069274253237 | $0.000000000000076910000699 | $0.000000000000076910000699 | $545 | - |
| Jul-07 2025 | $0.000000000000076910000699 | $0.000000000000070445139206 | $0.000000000000079211228184 | $0.000000000000070445139206 | $1,431 | - |
| Jul-06 2025 | $0.000000000000070122657135 | $0.000000000000068924590431 | $0.000000000000074275257449 | $0.000000000000071087923907 | $958 | - |
| Jul-05 2025 | $0.000000000000072216269764 | $0.000000000000060619743634 | $0.0000000000001099910285 | $0.00000000000010718266852 | $5,154 | - |
| Jul-04 2025 | $0.000000000000107192535538 | $0.000000000000107192535538 | $0.00000000000013169408145 | $0.00000000000013169408145 | $2,244 | - |
| Jul-03 2025 | $0.000000000000132331045363 | $0.000000000000109279297363 | $0.000000000000134439419338 | $0.000000000000110738970802 | $4,809 | - |
| Jul-02 2025 | $0.000000000000109345233634 | $0.000000000000109223030775 | $0.000000000000190544675774 | $0.000000000000163796431969 | $18,850 | - |
| Jul-01 2025 | $0.000000000000161701684147 | $0.000000000000101012450844 | $0.000000000000425068772797 | $0.000000000000424593972422 | $23,124 | - |
| Jun-30 2025 | $0.000000000000424593972422 | $0.000000000000419372523996 | $0.000000000000435405573756 | $0.000000000000420848535005 | $4,024 | - |