시가총액 $2.63T
3.36%
볼륨 24시간 $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
코인
34.365
+3
거래소
885
마지막 업데이트
2 의사록 전에
MARBITZ (BITZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-18 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-17 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-16 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-15 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-14 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-13 2025 | $0.00002117 | $0.00002117 | $0.00002294 | $0.00002294 | - | - |
| Oct-12 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-11 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-10 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-09 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-08 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-07 2025 | $0.00002294 | $0.00002294 | $0.0000239 | $0.0000239 | - | - |
| Oct-06 2025 | $0.0000239 | $0.00002349 | $0.0000239 | $0.00002349 | - | - |
| Oct-05 2025 | $0.00002349 | $0.00002331 | $0.00002349 | $0.00002331 | - | - |