시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
MARBITZ (BITZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002331 | $0.00002331 | $0.00002342 | $0.00002342 | - | - |
| Oct-03 2025 | $0.00002342 | $0.00002274 | $0.00002342 | $0.00002274 | - | - |
| Oct-02 2025 | $0.00002274 | $0.00002184 | $0.00002282 | $0.00002184 | - | - |
| Oct-01 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |
| Sep-30 2025 | $0.00002184 | $0.00002166 | $0.00002213 | $0.00002166 | - | - |
| Sep-29 2025 | $0.00002166 | $0.00002128 | $0.00002166 | $0.00002128 | - | - |
| Sep-28 2025 | $0.00002128 | $0.00002113 | $0.0000219 | $0.0000219 | - | - |
| Sep-27 2025 | $0.0000219 | $0.0000219 | $0.0000258 | $0.0000258 | - | - |
| Sep-26 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Sep-04 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-03 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-02 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-01 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-31 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-30 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |