시가총액 $3.23T
-4.73%
볼륨 24시간 $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
MARBITZ (BITZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0002108 | $0.0002108 | $0.00021947 | $0.00021947 | - | - |
| Jun-20 2025 | $0.00021947 | $0.00021947 | $0.00021947 | $0.00021947 | - | - |
| Jun-19 2025 | $0.00021947 | $0.00021947 | $0.00021947 | $0.00021947 | - | - |
| Jun-18 2025 | $0.00021947 | $0.00021947 | $0.00022482 | $0.00022291 | - | - |
| Jun-17 2025 | $0.00022291 | $0.00022263 | $0.00028352 | $0.00028352 | - | - |
| Jun-16 2025 | $0.00028352 | $0.00028352 | $0.00028352 | $0.00028352 | - | - |
| Jun-15 2025 | $0.00028352 | $0.00028352 | $0.00028352 | $0.00028352 | - | - |
| Jun-14 2025 | $0.00028352 | $0.000281 | $0.00028352 | $0.000281 | - | - |
| Jun-13 2025 | $0.000281 | $0.000281 | $0.00029343 | $0.00029343 | - | - |
| Jun-12 2025 | $0.00029343 | $0.00029343 | $0.00030857 | $0.00030857 | - | - |
| Jun-11 2025 | $0.00030857 | $0.00028612 | $0.00030857 | $0.00028612 | - | - |
| Jun-10 2025 | $0.00028612 | $0.00028612 | $0.00028612 | $0.00028612 | - | - |
| Jun-09 2025 | $0.00028612 | $0.00028449 | $0.00028934 | $0.00028934 | - | - |
| Jun-08 2025 | $0.00028934 | $0.00028191 | $0.00028934 | $0.00028191 | - | - |
| Jun-07 2025 | $0.00028035 | $0.00028035 | $0.00028268 | $0.00028268 | - | - |