시가총액 $4.09T
-2.24%
볼륨 24시간 $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
MARBITZ (BITZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-18 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-17 2025 | $0.00002275 | $0.00002224 | $0.00002275 | $0.00002224 | - | - |
| Aug-16 2025 | $0.00002224 | $0.00002224 | $0.00002305 | $0.00002305 | - | - |
| Aug-15 2025 | $0.00002305 | $0.00002305 | $0.0000236 | $0.0000236 | - | - |
| Aug-14 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Aug-13 2025 | $0.0000236 | $0.00002286 | $0.0000236 | $0.00002286 | $15 | - |
| Aug-12 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-11 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-10 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-09 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-08 2025 | $0.00002008 | $0.00001839 | $0.00002011 | $0.00001839 | $13 | - |
| Aug-07 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Aug-06 2025 | $0.00001839 | $0.00001786 | $0.0000184 | $0.00001786 | - | - |
| Aug-05 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |