시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
MAOW (MAOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000036768 | $0.0000036008 | $0.0000038894 | $0.000003601 | $130 | - |
| Oct-04 2024 | $0.000003601 | $0.000003601 | $0.000003601 | $0.000003601 | - | - |
| Oct-03 2024 | $0.000003601 | $0.000003601 | $0.0000037614 | $0.0000037614 | $40 | - |
| Oct-02 2024 | $0.0000037673 | $0.0000037673 | $0.0000038946 | $0.0000038946 | $8 | - |
| Oct-01 2024 | $0.0000038946 | $0.0000038946 | $0.0000061984 | $0.0000061984 | $967 | - |
| Sep-30 2024 | $0.0000059302 | $0.0000027277 | $0.00002937 | $0.0000027277 | $18,544 | - |
| Sep-29 2024 | $0.0000027277 | $0.0000027277 | $0.0000027277 | $0.0000027277 | - | - |
| Sep-28 2024 | $0.0000027277 | $0.0000027277 | $0.0000028603 | $0.0000028603 | $3 | - |
| Sep-27 2024 | $0.0000028603 | $0.0000028603 | $0.0000028603 | $0.0000028603 | - | - |
| Sep-26 2024 | $0.0000028603 | $0.0000028603 | $0.0000028603 | $0.0000028603 | - | - |
| Sep-25 2024 | $0.0000028603 | $0.0000028603 | $0.0000030966 | $0.0000030966 | $143 | - |
| Sep-24 2024 | $0.0000030966 | $0.0000030966 | $0.0000030966 | $0.0000030966 | - | - |
| Sep-23 2024 | $0.0000030966 | $0.0000030966 | $0.0000030966 | $0.0000030966 | - | - |
| Sep-22 2024 | $0.0000030966 | $0.0000030966 | $0.0000030966 | $0.0000030966 | - | - |
| Sep-21 2024 | $0.0000030966 | $0.0000027851 | $0.0000030966 | $0.0000027851 | $3 | - |