시가총액 $4.17T
-0.54%
볼륨 24시간 $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Mao (MAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00073507 | $0.00073507 | $0.00073507 | $0.00073507 | $46 | - |
| Jan-07 2025 | $0.00073507 | $0.00073507 | $0.00073507 | $0.00073507 | $46 | - |
| Jan-03 2025 | $0.00075621 | $0.00075621 | $0.00075621 | $0.00075621 | $70 | - |
| Jan-02 2025 | $0.00075621 | $0.00075621 | $0.00075621 | $0.00075621 | $70 | - |
| Dec-30 2024 | $0.0007307 | $0.0007307 | $0.0007307 | $0.0007307 | - | - |
| Dec-29 2024 | $0.0007307 | $0.0007307 | $0.0007307 | $0.0007307 | - | - |
| Dec-28 2024 | $0.0007307 | $0.0007307 | $0.00074017 | $0.00074017 | $73 | - |
| Dec-27 2024 | $0.00074017 | $0.00074017 | $0.00077302 | $0.00077302 | $222 | - |
| Dec-26 2024 | $0.00077302 | $0.00077302 | $0.00077302 | $0.00077302 | - | - |
| Dec-25 2024 | $0.00077302 | $0.00076888 | $0.00077615 | $0.00077615 | $59 | - |
| Dec-24 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
| Dec-23 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
| Dec-22 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
| Dec-21 2024 | $0.00078975 | $0.00078975 | $0.00085029 | $0.00085029 | $568 | - |
| Dec-20 2024 | $0.00085029 | $0.00085029 | $0.00085029 | $0.00085029 | - | - |