시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Mao (MAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00099598 | $0.00099598 | $0.0011466 | $0.0011466 | $1,501 | - |
| Oct-04 2024 | $0.0011466 | $0.00094239 | $0.0011466 | $0.0009926 | $6,057 | - |
| Oct-03 2024 | $0.0009926 | $0.0009926 | $0.00105597 | $0.00105597 | $873 | - |
| Oct-02 2024 | $0.00105597 | $0.00097519 | $0.00109891 | $0.00105122 | $4,411 | - |
| Oct-01 2024 | $0.00105122 | $0.00101393 | $0.00120539 | $0.00101393 | $4,484 | - |
| Sep-30 2024 | $0.00101393 | $0.00096574 | $0.00133084 | $0.00133084 | $5,654 | - |
| Sep-29 2024 | $0.00133084 | $0.0011431 | $0.00158937 | $0.00153387 | $18,024 | - |
| Sep-28 2024 | $0.00153387 | $0.00151186 | $0.00183306 | $0.00151186 | $7,077 | - |
| Sep-27 2024 | $0.00151186 | $0.00151186 | $0.00232008 | $0.00175667 | $21,475 | - |
| Sep-26 2024 | $0.00175667 | $0.00160079 | $0.00210511 | $0.00210511 | $29,911 | - |
| Sep-25 2024 | $0.00255561 | $0.00132393 | $0.00417715 | $0.00190292 | $329,977 | - |
| Sep-24 2024 | $0.00135748 | $0.00073777 | $0.00135748 | $0.0008187 | $15,045 | - |
| Sep-23 2024 | $0.0008187 | $0.00070672 | $0.00086692 | $0.00083423 | $8,619 | - |
| Sep-22 2024 | $0.00088783 | $0.00082329 | $0.00126873 | $0.00109856 | $35,502 | - |
| Sep-21 2024 | $0.00103672 | $0.00072024 | $0.00116408 | $0.00099058 | $66,989 | - |