시가총액 $4.03T
0.51%
볼륨 24시간 $168.12B
-74.69%
BTC % 55.21%
0.07%
ETH % 11.82%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
mao (MAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00004635 | $0.00004635 | $0.00005201 | $0.00005201 | - | - |
| Oct-23 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Oct-22 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Oct-21 2025 | $0.00005201 | $0.00004737 | $0.00005201 | $0.0000499 | - | - |
| Oct-20 2025 | $0.0000499 | $0.0000489 | $0.0000499 | $0.0000489 | - | - |
| Oct-19 2025 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Oct-18 2025 | $0.0000489 | $0.00004726 | $0.0000489 | $0.00004726 | - | - |
| Oct-17 2025 | $0.00004726 | $0.00004726 | $0.0000551 | $0.0000551 | - | - |
| Oct-16 2025 | $0.0000551 | $0.0000551 | $0.0000551 | $0.0000551 | - | - |
| Oct-15 2025 | $0.0000551 | $0.0000551 | $0.0000551 | $0.0000551 | - | - |
| Oct-14 2025 | $0.00005288 | $0.00004768 | $0.00005288 | $0.00004768 | - | - |
| Oct-13 2025 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Oct-12 2025 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Oct-11 2025 | $0.00004768 | $0.00004768 | $0.00005494 | $0.00005494 | - | - |
| Oct-10 2025 | $0.00005494 | $0.00005494 | $0.00006586 | $0.00006411 | $254 | - |