시가총액 $3.12T
1.15%
볼륨 24시간 $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
코인
31.718
+20
거래소
885
마지막 업데이트
3 의사록 전에
mao (MAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000535 | $0.00005334 | $0.00005351 | $0.00005351 | - | - |
| Apr-27 2025 | $0.00005351 | $0.00005301 | $0.00005387 | $0.00005363 | - | - |
| Apr-26 2025 | $0.00005363 | $0.00005331 | $0.0000546 | $0.00005363 | - | - |
| Apr-25 2025 | $0.00005363 | $0.00005191 | $0.00005369 | $0.00005191 | - | - |
| Apr-24 2025 | $0.00005191 | $0.00005031 | $0.00005437 | $0.00005437 | $884 | - |
| Apr-23 2025 | $0.00005444 | $0.00005365 | $0.00005621 | $0.00005429 | $990 | - |
| Apr-22 2025 | $0.00005429 | $0.00004474 | $0.00005429 | $0.00004474 | $2,176 | - |
| Apr-21 2025 | $0.00004549 | $0.00004453 | $0.00004886 | $0.00004762 | - | - |
| Apr-20 2025 | $0.00004778 | $0.00004681 | $0.00004829 | $0.0000477 | $394 | - |
| Apr-19 2025 | $0.00004742 | $0.00004566 | $0.0000475 | $0.00004566 | - | - |
| Apr-18 2025 | $0.00004566 | $0.00004263 | $0.0000484 | $0.00004263 | - | - |
| Apr-17 2025 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Apr-16 2025 | $0.00004263 | $0.00004263 | $0.00004375 | $0.00004375 | - | - |
| Apr-15 2025 | $0.00004375 | $0.00004375 | $0.00004442 | $0.00004433 | - | - |
| Apr-14 2025 | $0.00004433 | $0.00004323 | $0.00004474 | $0.00004323 | $37 | - |