시가총액 $3.29T
0.76%
볼륨 24시간 $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
코인
33.767
거래소
885
마지막 업데이트
3 의사록 전에
mao (MAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-05 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-04 2025 | $0.00003006 | $0.00002973 | $0.00003031 | $0.00002973 | - | - |
| Dec-03 2025 | $0.00002973 | $0.00002704 | $0.00002973 | $0.00002704 | - | - |
| Dec-02 2025 | $0.00002704 | $0.00002669 | $0.00002704 | $0.00002669 | - | - |
| Dec-01 2025 | $0.00002669 | $0.00002669 | $0.00002889 | $0.00002889 | - | - |
| Nov-30 2025 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Nov-29 2025 | $0.00002889 | $0.00002889 | $0.00003014 | $0.00003014 | - | - |
| Nov-28 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Nov-27 2025 | $0.00003014 | $0.00003013 | $0.00003014 | $0.00003013 | - | - |
| Nov-26 2025 | $0.00003013 | $0.00002833 | $0.00003048 | $0.00002833 | - | - |
| Nov-25 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Nov-24 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Nov-23 2025 | $0.00002833 | $0.00002697 | $0.00002833 | $0.00002697 | - | - |
| Nov-22 2025 | $0.00002697 | $0.00002697 | $0.00002741 | $0.00002741 | - | - |