시가총액 $4.55T
1.63%
볼륨 24시간 $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
코인
33.322
+1
거래소
885
마지막 업데이트
43 초 전에
mao (MAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006667 | $0.00006661 | $0.00006802 | $0.00006802 | - | - |
| Oct-03 2025 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Oct-02 2025 | $0.00006802 | $0.00006301 | $0.00006802 | $0.00006301 | $25 | - |
| Oct-01 2025 | $0.00006301 | $0.00006113 | $0.00006301 | $0.00006137 | - | - |
| Sep-30 2025 | $0.00006137 | $0.00006137 | $0.00006378 | $0.00006378 | - | - |
| Sep-29 2025 | $0.00006378 | $0.00005948 | $0.00006378 | $0.00005948 | - | - |
| Sep-28 2025 | $0.00005948 | $0.00005948 | $0.00005948 | $0.00005948 | - | - |
| Sep-27 2025 | $0.00005948 | $0.00005948 | $0.00005996 | $0.00005996 | - | - |
| Sep-26 2025 | $0.00005845 | $0.00005629 | $0.00005845 | $0.00005778 | - | - |
| Sep-25 2025 | $0.00005778 | $0.00005746 | $0.00006268 | $0.00006268 | - | - |
| Sep-24 2025 | $0.00006268 | $0.0000606 | $0.00006474 | $0.00006474 | - | - |
| Sep-23 2025 | $0.00006474 | $0.00006474 | $0.00006557 | $0.00006557 | - | - |
| Sep-22 2025 | $0.00006557 | $0.00006535 | $0.00007086 | $0.00007086 | - | - |
| Sep-21 2025 | $0.00007086 | $0.00007051 | $0.00007161 | $0.00007051 | - | - |
| Sep-20 2025 | $0.00007051 | $0.0000703 | $0.00007051 | $0.0000703 | - | - |