시가총액 $4.09T -2.49%
볼륨 24시간 $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 34 초 전에
Mantis $M

Mantis ($M) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00466142 $0.00466142 $0.00466142 $0.00466142 - -
Aug-18 2025 $0.00466142 $0.00466142 $0.00466142 $0.00466142 - -
Aug-17 2025 $0.00466142 $0.00446089 $0.0046829 $0.00446089 - -
Aug-16 2025 $0.00446089 $0.00446089 $0.00446089 $0.00446089 - -
Aug-15 2025 $0.004634 $0.004634 $0.00487399 $0.00487399 - -
Aug-14 2025 $0.00487399 $0.00484391 $0.00527628 $0.00513652 - -
Aug-13 2025 $0.00513652 $0.00502476 $0.00522786 $0.00502476 - -
Aug-12 2025 $0.00502476 $0.00481046 $0.00519965 $0.00519965 - -
Aug-11 2025 $0.00519965 $0.00519965 $0.00542035 $0.00542035 - -
Aug-10 2025 $0.00542035 $0.00537523 $0.00544177 $0.00537704 $3 -
Aug-09 2025 $0.00537704 $0.0045121 $0.00537704 $0.0045121 - -
Aug-08 2025 $0.0045121 $0.0045121 $0.0045121 $0.0045121 - -
Aug-07 2025 $0.0045121 $0.0045121 $0.0045121 $0.0045121 - -
Aug-06 2025 $0.0045121 $0.0045121 $0.00461677 $0.00461677 - -
Aug-05 2025 $0.00461677 $0.00461677 $0.00461677 $0.00461677 - -

Mantis ($M)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 155일 동안 분석, 18-03-2025일부터.