시가총액 $4.17T
-0.7%
볼륨 24시간 $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Mantis ($M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00410699 | $0.0038468 | $0.00410699 | $0.0038468 | - | - |
| Sep-08 2025 | $0.0038468 | $0.0038468 | $0.0038468 | $0.0038468 | - | - |
| Sep-07 2025 | $0.0038468 | $0.0038468 | $0.00428964 | $0.00428964 | - | - |
| Sep-06 2025 | $0.00428964 | $0.00428964 | $0.00428964 | $0.00428964 | - | - |
| Sep-05 2025 | $0.00432318 | $0.00428016 | $0.00432318 | $0.00428016 | - | - |
| Sep-04 2025 | $0.00428016 | $0.00428016 | $0.00443275 | $0.00443275 | - | - |
| Sep-03 2025 | $0.00443275 | $0.00443275 | $0.00445061 | $0.00445061 | - | - |
| Sep-02 2025 | $0.00445061 | $0.00445061 | $0.00465063 | $0.00460847 | - | - |
| Sep-01 2025 | $0.00460847 | $0.00460847 | $0.00480483 | $0.00480483 | - | - |
| Aug-31 2025 | $0.00480483 | $0.00476672 | $0.00484036 | $0.00476672 | - | - |
| Aug-30 2025 | $0.00476672 | $0.00476672 | $0.00529917 | $0.00529917 | - | - |
| Aug-29 2025 | $0.00529917 | $0.00522682 | $0.00529917 | $0.00522682 | - | - |
| Aug-28 2025 | $0.00522682 | $0.00522012 | $0.00522682 | $0.00522012 | - | - |
| Aug-27 2025 | $0.00522012 | $0.00485316 | $0.00522012 | $0.00485316 | - | - |
| Aug-26 2025 | $0.00485316 | $0.00485316 | $0.00516871 | $0.00516871 | - | - |