시가총액 $3.36T
0.37%
볼륨 24시간 $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
코인
33.681
+4
거래소
885
마지막 업데이트
54 초 전에
Mantis ($M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00225802 | $0.00211098 | $0.00225802 | $0.00211098 | - | - |
| Nov-17 2025 | $0.00211098 | $0.00211098 | $0.0025293 | $0.0025293 | - | - |
| Nov-16 2025 | $0.0025293 | $0.0025293 | $0.0025293 | $0.0025293 | - | - |
| Nov-15 2025 | $0.0025293 | $0.0025293 | $0.0025293 | $0.0025293 | - | - |
| Nov-14 2025 | $0.0025293 | $0.0025293 | $0.0025293 | $0.0025293 | - | - |
| Nov-13 2025 | $0.0025293 | $0.0025293 | $0.00255988 | $0.00255988 | - | - |
| Nov-12 2025 | $0.00255988 | $0.00255988 | $0.00259308 | $0.00259308 | - | - |
| Nov-11 2025 | $0.00259308 | $0.00259308 | $0.00264033 | $0.00264033 | - | - |
| Nov-10 2025 | $0.00264033 | $0.00264033 | $0.00264033 | $0.00264033 | - | - |
| Nov-09 2025 | $0.00264033 | $0.0026142 | $0.00264033 | $0.0026142 | - | - |
| Nov-08 2025 | $0.0026142 | $0.0026142 | $0.002698 | $0.002698 | - | - |
| Nov-07 2025 | $0.002698 | $0.00264975 | $0.002698 | $0.00264975 | $29 | - |
| Nov-06 2025 | $0.00264975 | $0.00264975 | $0.00264975 | $0.00264975 | - | - |
| Nov-05 2025 | $0.00264975 | $0.00257613 | $0.00264975 | $0.00264622 | - | - |
| Nov-04 2025 | $0.00264622 | $0.00264622 | $0.00307089 | $0.00307089 | - | - |