시가총액 $4.09T
-2.49%
볼륨 24시간 $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
Aug-18 2025 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
Aug-17 2025 | $0.00466142 | $0.00446089 | $0.0046829 | $0.00446089 | - | - |
Aug-16 2025 | $0.00446089 | $0.00446089 | $0.00446089 | $0.00446089 | - | - |
Aug-15 2025 | $0.004634 | $0.004634 | $0.00487399 | $0.00487399 | - | - |
Aug-14 2025 | $0.00487399 | $0.00484391 | $0.00527628 | $0.00513652 | - | - |
Aug-13 2025 | $0.00513652 | $0.00502476 | $0.00522786 | $0.00502476 | - | - |
Aug-12 2025 | $0.00502476 | $0.00481046 | $0.00519965 | $0.00519965 | - | - |
Aug-11 2025 | $0.00519965 | $0.00519965 | $0.00542035 | $0.00542035 | - | - |
Aug-10 2025 | $0.00542035 | $0.00537523 | $0.00544177 | $0.00537704 | $3 | - |
Aug-09 2025 | $0.00537704 | $0.0045121 | $0.00537704 | $0.0045121 | - | - |
Aug-08 2025 | $0.0045121 | $0.0045121 | $0.0045121 | $0.0045121 | - | - |
Aug-07 2025 | $0.0045121 | $0.0045121 | $0.0045121 | $0.0045121 | - | - |
Aug-06 2025 | $0.0045121 | $0.0045121 | $0.00461677 | $0.00461677 | - | - |
Aug-05 2025 | $0.00461677 | $0.00461677 | $0.00461677 | $0.00461677 | - | - |