시가총액 $4.50T
0.72%
볼륨 24시간 $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
12 초 전에
Mantis ($M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00502834 | $0.00429619 | $0.00502834 | $0.00429619 | - | - |
| Oct-03 2025 | $0.00429619 | $0.00412105 | $0.00429619 | $0.00412105 | - | - |
| Oct-02 2025 | $0.00412105 | $0.00383862 | $0.00414626 | $0.00383862 | - | - |
| Oct-01 2025 | $0.00383862 | $0.00383862 | $0.00383862 | $0.00383862 | - | - |
| Sep-30 2025 | $0.00386778 | $0.00385011 | $0.00393816 | $0.00393816 | - | - |
| Sep-29 2025 | $0.00393816 | $0.00370438 | $0.00393816 | $0.00370438 | - | - |
| Sep-28 2025 | $0.00370438 | $0.00370438 | $0.00375124 | $0.00375124 | - | - |
| Sep-27 2025 | $0.00375124 | $0.00363564 | $0.0037579 | $0.00363564 | $46 | - |
| Sep-26 2025 | $0.00363564 | $0.00360784 | $0.00369655 | $0.00369655 | - | - |
| Sep-25 2025 | $0.00369655 | $0.00369655 | $0.0040719 | $0.0040719 | - | - |
| Sep-24 2025 | $0.0040719 | $0.0040719 | $0.0040719 | $0.0040719 | - | - |
| Sep-23 2025 | $0.0040719 | $0.00404021 | $0.00411207 | $0.00410776 | - | - |
| Sep-22 2025 | $0.00408962 | $0.00408962 | $0.00445901 | $0.00445901 | - | - |
| Sep-21 2025 | $0.00445901 | $0.0042191 | $0.00445901 | $0.0042191 | - | - |
| Sep-20 2025 | $0.0042191 | $0.00418155 | $0.0042191 | $0.00418155 | - | - |