시가총액 $3.14T
0.97%
볼륨 24시간 $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
ManoRuka (MANORUKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-09 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-08 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-07 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-06 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-05 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-04 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-03 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-02 2024 | $0.0000005773 | $0.0000005773 | $0.0000005968 | $0.0000005968 | $1 | - |
| Sep-01 2024 | $0.0000005968 | $0.0000005968 | $0.0000006303 | $0.0000006303 | $19 | - |
| Aug-31 2024 | $0.0000006303 | $0.0000006303 | $0.0000006791 | $0.0000006791 | $8 | - |
| Aug-30 2024 | $0.0000006791 | $0.0000006791 | $0.0000006791 | $0.0000006791 | - | - |
| Aug-29 2024 | $0.0000006791 | $0.0000006791 | $0.0000007675 | $0.0000007675 | $9 | - |
| Aug-28 2024 | $0.0000007675 | $0.0000007675 | $0.0000007675 | $0.0000007675 | - | - |
| Aug-27 2024 | $0.0000007675 | $0.0000007675 | $0.0000007675 | $0.0000007675 | - | - |