시가총액 $4.14T
-0.76%
볼륨 24시간 $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
코인
33.548
+22
거래소
885
마지막 업데이트
3 의사록 전에
Manga (MANGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000043929272012885 | $0.0000000043773147708996 | $0.0000000044259540450106 | $0.000000004423679139858199 | $505 | - |
| Jun-14 2023 | $0.000000004420506867339999 | $0.000000004373123876129999 | $0.00000000629022497793 | $0.00000000629022497793 | $505 | - |
| Jun-13 2023 | $0.00000000629022497793 | $0.00000000629022497793 | $0.00000000629022497793 | $0.00000000629022497793 | - | - |
| Jun-12 2023 | $0.00000000629022497793 | $0.0000000062343763578 | $0.00000000761587128495 | $0.00000000761587128495 | $344 | - |
| Jun-11 2023 | $0.00000000761587128495 | $0.00000000761587128495 | $0.00000000761587128495 | $0.00000000761587128495 | - | - |
| Jun-10 2023 | $0.00000000761587128495 | $0.00000000749156273692 | $0.00000000802799737248 | $0.000000008010285308449999 | - | - |
| Jun-09 2023 | $0.00000000801120794014 | $0.000000007990235533450001 | $0.00000000923611142887 | $0.00000000923611142887 | $64 | - |
| Jun-08 2023 | $0.000000009236319061890001 | $0.00000000844021924127 | $0.0000000108 | $0.0000000107 | $1,598 | - |
| Jun-07 2023 | $0.0000000107 | $0.0000000107 | $0.0000000138 | $0.0000000138 | $1,238 | - |
| Jun-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000757 | $0.0000000756 | $7,002 | - |