시가총액 $3.12T
-0.5%
볼륨 24시간 $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
MANDY COIN (MANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00001137 | $0.00001137 | $0.00001265 | $0.00001265 | - | - |
| Apr-25 2025 | $0.00001296 | $0.00001273 | $0.00001296 | $0.00001273 | - | - |
| Apr-24 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-23 2025 | $0.00001273 | $0.00001213 | $0.00001273 | $0.00001213 | - | - |
| Apr-22 2025 | $0.00001213 | $0.0000114 | $0.00001213 | $0.0000114 | - | - |
| Apr-21 2025 | $0.0000114 | $0.0000114 | $0.00001161 | $0.00001161 | - | - |
| Apr-20 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Apr-19 2025 | $0.00001161 | $0.00001127 | $0.00001161 | $0.00001127 | - | - |
| Apr-18 2025 | $0.00001127 | $0.000011 | $0.00001146 | $0.000011 | - | - |
| Apr-17 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Apr-16 2025 | $0.000011 | $0.000011 | $0.0000112 | $0.0000112 | - | - |
| Apr-15 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Apr-14 2025 | $0.0000112 | $0.00001116 | $0.00001122 | $0.00001116 | - | - |
| Apr-13 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Apr-12 2025 | $0.00001116 | $0.00001022 | $0.00001116 | $0.00001022 | - | - |