시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
2 의사록 전에
Mammo (MAMMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $1 | - |
| Feb-13 2025 | $0.0000054815 | $0.0000054815 | $0.0000054815 | $0.0000054815 | $3 | - |
| Feb-12 2025 | $0.0000054815 | $0.0000054815 | $0.0000056045 | $0.0000056045 | $3 | - |
| Feb-11 2025 | $0.0000056045 | $0.0000056045 | $0.0000056045 | $0.0000056045 | $0 | - |
| Feb-07 2025 | $0.0000057908 | $0.0000057908 | $0.0000057908 | $0.0000057908 | $322 | - |
| Feb-06 2025 | $0.0000057908 | $0.0000057908 | $0.0000057908 | $0.0000057908 | $322 | - |
| Feb-05 2025 | $0.0000062986 | $0.0000062986 | $0.0000062986 | $0.0000062986 | $30 | - |
| Feb-04 2025 | $0.0000062986 | $0.0000054179 | $0.0000063822 | $0.0000054179 | $30 | - |
| Feb-03 2025 | $0.0000054179 | $0.0000054179 | $0.0000067914 | $0.0000067914 | $4 | - |
| Feb-02 2025 | $0.0000067914 | $0.0000067914 | $0.0000072393 | $0.000007049 | $95 | - |
| Feb-01 2025 | $0.000007049 | $0.0000067523 | $0.000007049 | $0.0000067523 | $332 | - |
| Jan-31 2025 | $0.0000067523 | $0.0000067523 | $0.0000068937 | $0.0000067971 | $44 | - |
| Jan-30 2025 | $0.0000067971 | $0.0000064081 | $0.0000069842 | $0.0000064081 | $80 | - |
| Jan-28 2025 | $0.0000060033 | $0.0000060033 | $0.0000060033 | $0.0000060033 | $6 | - |
| Jan-27 2025 | $0.0000060033 | $0.0000060033 | $0.0000067362 | $0.0000067362 | $6 | - |