시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Mamba (MAMBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003133 | $0.00003133 | $0.00003608 | $0.00003608 | - | - |
| Jun-21 2025 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jun-20 2025 | $0.00003608 | $0.00003608 | $0.00003654 | $0.00003654 | - | - |
| Jun-19 2025 | $0.00003654 | $0.00003654 | $0.00003723 | $0.00003723 | - | - |
| Jun-18 2025 | $0.00003723 | $0.00003716 | $0.00003786 | $0.00003786 | - | - |
| Jun-17 2025 | $0.00003786 | $0.00003786 | $0.00003811 | $0.00003811 | - | - |
| Jun-16 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
| Jun-15 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
| Jun-14 2025 | $0.00003727 | $0.00003673 | $0.00003727 | $0.00003673 | - | - |
| Jun-13 2025 | $0.00003673 | $0.0000363 | $0.00003856 | $0.00003856 | - | - |
| Jun-12 2025 | $0.00003856 | $0.00003856 | $0.00004047 | $0.00004047 | - | - |
| Jun-11 2025 | $0.00004047 | $0.00004013 | $0.00004047 | $0.00004013 | - | - |
| Jun-10 2025 | $0.00004013 | $0.0000359 | $0.00004013 | $0.0000359 | $19 | - |
| Jun-09 2025 | $0.0000359 | $0.0000359 | $0.00003622 | $0.00003622 | - | - |
| Jun-08 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |