시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
3 의사록 전에
Mamba (MAMBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00001271 | $0.0000080016 | $0.00001981 | $0.00001981 | - | - |
| Apr-24 2025 | $0.00001981 | $0.00001981 | $0.0000275 | $0.0000275 | $0 | - |
| Apr-23 2025 | $0.0000275 | $0.00002575 | $0.00005501 | $0.00002576 | - | - |
| Apr-22 2025 | $0.00002575 | $0.00002422 | $0.00002575 | $0.00002442 | $1 | - |
| Apr-21 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Apr-20 2025 | $0.00002442 | $0.00002442 | $0.00002451 | $0.00002451 | - | - |
| Apr-19 2025 | $0.00002451 | $0.0000244 | $0.00002451 | $0.0000244 | - | - |
| Apr-18 2025 | $0.00002428 | $0.00002428 | $0.00003712 | $0.00003712 | - | - |
| Apr-17 2025 | $0.00005497 | $0.0000195 | $0.00005497 | $0.0000195 | $4 | - |
| Apr-16 2025 | $0.0000195 | $0.0000195 | $0.00002452 | $0.00002452 | $11 | - |
| Apr-15 2025 | $0.00002452 | $0.00002452 | $0.00002479 | $0.00002479 | - | - |
| Apr-14 2025 | $0.00002479 | $0.00002479 | $0.00002662 | $0.00002544 | - | - |
| Apr-13 2025 | $0.00004598 | $0.00002515 | $0.00004598 | $0.00002515 | $2 | - |
| Apr-12 2025 | $0.00002515 | $0.00002324 | $0.00002515 | $0.00002324 | $10 | - |
| Apr-11 2025 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |