시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
45 초 전에
Mamba (MAMBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005089 | $0.00005062 | $0.00005089 | $0.00005062 | - | - |
| Sep-08 2025 | $0.00005062 | $0.00005032 | $0.00005062 | $0.0000505 | - | - |
| Sep-07 2025 | $0.0000505 | $0.00005038 | $0.00005068 | $0.00005068 | - | - |
| Sep-06 2025 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |
| Sep-05 2025 | $0.00005068 | $0.0000506 | $0.00005069 | $0.0000506 | - | - |
| Sep-04 2025 | $0.0000506 | $0.0000506 | $0.00005247 | $0.00005247 | - | - |
| Sep-03 2025 | $0.00005247 | $0.0000507 | $0.00005247 | $0.00005124 | - | - |
| Sep-02 2025 | $0.00005124 | $0.00005124 | $0.00005167 | $0.00005167 | - | - |
| Sep-01 2025 | $0.00005167 | $0.00005161 | $0.00005257 | $0.00005257 | - | - |
| Aug-31 2025 | $0.00005257 | $0.00005119 | $0.00005257 | $0.00005119 | - | - |
| Aug-30 2025 | $0.00005119 | $0.00005111 | $0.00005119 | $0.00005111 | - | - |
| Aug-29 2025 | $0.00005111 | $0.00005069 | $0.00005406 | $0.00005406 | - | - |
| Aug-28 2025 | $0.00005406 | $0.00005302 | $0.00005406 | $0.00005302 | - | - |
| Aug-27 2025 | $0.00005386 | $0.00005336 | $0.0000539 | $0.00005336 | - | - |
| Aug-26 2025 | $0.00005336 | $0.00005325 | $0.00005913 | $0.00005913 | - | - |