시가총액 $2.53T
0.13%
볼륨 24시간 $167.76B
0.47%
BTC % 53.89%
-0.33%
ETH % 9.63%
1.97%
코인
34.237
거래소
885
마지막 업데이트
1 분 전에
Mamba (MAMBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Feb-16 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Feb-15 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Feb-14 2026 | $0.00002162 | $0.00002162 | $0.00002209 | $0.00002209 | - | - |
| Feb-13 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Feb-12 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Feb-11 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Feb-10 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Feb-09 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Feb-08 2026 | $0.00002205 | $0.0000216 | $0.00002205 | $0.0000216 | - | - |
| Feb-07 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Feb-06 2026 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Feb-05 2026 | $0.00002252 | $0.00002209 | $0.00002252 | $0.00002209 | - | - |
| Feb-04 2026 | $0.00002209 | $0.00002209 | $0.00002397 | $0.00002397 | - | - |
| Feb-03 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |