시가총액 $4.49T
0.74%
볼륨 24시간 $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
31 초 전에
Mamba (MAMBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000494 | $0.0000494 | $0.00004981 | $0.00004981 | - | - |
| Oct-03 2025 | $0.00004981 | $0.00004803 | $0.00004981 | $0.00004803 | - | - |
| Oct-02 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Oct-01 2025 | $0.00004803 | $0.00004602 | $0.00004803 | $0.00004602 | - | - |
| Sep-30 2025 | $0.00004602 | $0.00004602 | $0.00004615 | $0.00004615 | $66 | - |
| Sep-29 2025 | $0.00004615 | $0.00004468 | $0.00004615 | $0.00004468 | - | - |
| Sep-28 2025 | $0.00004468 | $0.00004449 | $0.00004468 | $0.00004449 | - | - |
| Sep-27 2025 | $0.00004449 | $0.00004348 | $0.0000447 | $0.00004348 | - | - |
| Sep-26 2025 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |
| Sep-25 2025 | $0.00004348 | $0.00004348 | $0.00004658 | $0.00004658 | - | - |
| Sep-24 2025 | $0.00004658 | $0.0000465 | $0.00004818 | $0.00004818 | - | - |
| Sep-23 2025 | $0.00004818 | $0.00004818 | $0.0000488 | $0.00004853 | - | - |
| Sep-22 2025 | $0.00004853 | $0.00004853 | $0.00005208 | $0.00005208 | - | - |
| Sep-21 2025 | $0.00005208 | $0.00005185 | $0.00005208 | $0.00005185 | - | - |
| Sep-20 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | - |