시가총액 $2.59T
-0.5%
볼륨 24시간 $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
30 초 전에
MAMA DAO (MAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-13 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-12 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-11 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-10 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-09 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-08 2022 | $0.055384 | $0.055371 | $0.055386 | $0.055371 | - | - |
| May-07 2022 | $0.055373 | $0.055343 | $0.055427 | $0.055402 | $0 | - |
| May-06 2022 | $0.055403 | $0.055321 | $0.055724 | $0.055717 | $0 | - |
| May-05 2022 | $0.055719 | $0.055653 | $0.055769 | $0.055744 | $5 | - |
| May-04 2022 | $0.055745 | $0.055368 | $0.055802 | $0.055444 | $6 | - |
| May-03 2022 | $0.055444 | $0.055435 | $0.055451 | $0.055435 | - | - |
| May-02 2022 | $0.055429 | $0.055408 | $0.05551 | $0.055491 | $11 | - |
| May-01 2022 | $0.055492 | $0.055413 | $0.055886 | $0.055794 | $8,310 | - |
| Apr-30 2022 | $0.0558 | $0.055373 | $0.123006 | $0.123006 | $8,269 | - |