시가총액 $3.30T
-4.42%
볼륨 24시간 $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
코인
33.675
+3
거래소
885
마지막 업데이트
1 분 전에
MAMA BILLY (MBILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-11 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-10 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-09 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-08 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-07 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-06 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-05 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-04 2025 | $0.000000000000033100781291 | $0.000000000000032355033884 | $0.000000000000033100781291 | $0.000000000000032355033884 | - | - |
| Feb-28 2025 | $0.000000000000032355033884 | $0.000000000000032355033884 | $0.000000000000032355033884 | $0.000000000000032355033884 | $8 | - |
| Feb-27 2025 | $0.000000000000032355033884 | $0.000000000000032355033884 | $0.000000000000032355033884 | $0.000000000000032355033884 | $8 | - |
| Feb-21 2025 | $0.000000000000041422158629 | $0.000000000000041422158629 | $0.000000000000041422158629 | $0.000000000000041422158629 | $8 | - |
| Feb-20 2025 | $0.000000000000041422158629 | $0.000000000000041422158629 | $0.000000000000041422158629 | $0.000000000000041422158629 | $8 | - |
| Feb-17 2025 | $0.00000000000004615345398 | $0.00000000000004615345398 | $0.00000000000004615345398 | $0.00000000000004615345398 | $23 | - |
| Feb-16 2025 | $0.00000000000004615345398 | $0.00000000000004615345398 | $0.00000000000004615345398 | $0.00000000000004615345398 | $23 | - |